4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,473.29 | 3,473.29 | 3,464.79 | 3,465.55 | 3,704,843.6K |
| 09:35 | 3,465.38 | 3,468.64 | 3,461.55 | 3,467.49 | 1,802,215.3K |
| 09:40 | 3,467.19 | 3,467.19 | 3,462.48 | 3,463.27 | 1,493,307.3K |
| 09:45 | 3,463.37 | 3,469.33 | 3,462.96 | 3,466.26 | 1,204,788.9K |
| 09:50 | 3,466.25 | 3,466.71 | 3,462.91 | 3,463.53 | 1,239,963.2K |
| 09:55 | 3,463.48 | 3,464.90 | 3,461.15 | 3,461.40 | 984,410.6K |
| 10:00 | 3,461.13 | 3,463.39 | 3,457.38 | 3,460.09 | 1,057,109.1K |
| 10:05 | 3,460.11 | 3,466.93 | 3,459.87 | 3,464.89 | 860,508.9K |
| 10:10 | 3,465.01 | 3,465.07 | 3,462.49 | 3,465.07 | 693,358.1K |
| 10:15 | 3,465.03 | 3,465.34 | 3,463.37 | 3,465.34 | 550,650.1K |
| 10:20 | 3,465.24 | 3,466.12 | 3,463.85 | 3,465.13 | 510,286.7K |
| 10:25 | 3,465.06 | 3,470.61 | 3,464.90 | 3,468.46 | 543,039.4K |
| 10:30 | 3,468.38 | 3,470.83 | 3,468.12 | 3,469.31 | 525,275.7K |
| 10:35 | 3,469.51 | 3,473.63 | 3,469.51 | 3,472.57 | 473,023.0K |
| 10:40 | 3,472.51 | 3,473.76 | 3,470.47 | 3,473.55 | 432,186.7K |
| 10:45 | 3,473.70 | 3,473.70 | 3,470.36 | 3,472.07 | 342,236.2K |
| 10:50 | 3,471.87 | 3,472.92 | 3,469.14 | 3,469.14 | 337,005.1K |
| 10:55 | 3,468.95 | 3,469.16 | 3,466.61 | 3,467.03 | 327,581.9K |
| 11:00 | 3,467.08 | 3,468.33 | 3,466.08 | 3,467.29 | 332,089.4K |
| 11:05 | 3,467.12 | 3,468.71 | 3,466.63 | 3,467.66 | 291,728.4K |
| 11:10 | 3,467.78 | 3,468.45 | 3,466.98 | 3,468.31 | 273,527.9K |
| 11:15 | 3,468.55 | 3,470.55 | 3,468.55 | 3,470.55 | 239,718.0K |
| 11:20 | 3,470.37 | 3,471.00 | 3,467.79 | 3,467.98 | 310,433.8K |
| 11:25 | 3,467.84 | 3,469.61 | 3,467.28 | 3,469.54 | 309,705.5K |
| 11:30 | 3,469.66 | 3,469.68 | 3,469.66 | 3,469.68 | 3,547.6K |
| 13:00 | 3,469.67 | 3,470.92 | 3,468.16 | 3,469.29 | 519,293.4K |
| 13:05 | 3,469.28 | 3,471.92 | 3,469.20 | 3,470.44 | 383,802.2K |
| 13:10 | 3,470.44 | 3,472.84 | 3,469.67 | 3,470.34 | 330,527.9K |
| 13:15 | 3,470.16 | 3,470.21 | 3,466.70 | 3,467.63 | 309,659.3K |
| 13:20 | 3,467.74 | 3,469.52 | 3,467.47 | 3,469.45 | 351,538.0K |
| 13:25 | 3,469.35 | 3,470.46 | 3,469.09 | 3,469.42 | 307,249.5K |
| 13:30 | 3,469.48 | 3,470.09 | 3,468.62 | 3,469.45 | 278,014.1K |
| 13:35 | 3,469.59 | 3,470.57 | 3,469.17 | 3,469.73 | 271,942.4K |
| 13:40 | 3,469.68 | 3,470.30 | 3,468.93 | 3,469.05 | 278,260.4K |
| 13:45 | 3,468.98 | 3,469.32 | 3,465.94 | 3,468.53 | 383,025.2K |
| 13:50 | 3,468.55 | 3,468.92 | 3,466.52 | 3,467.23 | 289,512.6K |
| 13:55 | 3,467.14 | 3,467.76 | 3,466.14 | 3,466.35 | 300,103.3K |
| 14:00 | 3,466.34 | 3,468.81 | 3,466.24 | 3,467.52 | 345,233.6K |
| 14:05 | 3,467.63 | 3,468.12 | 3,466.24 | 3,466.45 | 284,330.5K |
| 14:10 | 3,466.49 | 3,467.24 | 3,465.10 | 3,466.16 | 318,788.5K |
| 14:15 | 3,465.91 | 3,466.29 | 3,464.76 | 3,465.28 | 310,640.7K |
| 14:20 | 3,465.47 | 3,466.57 | 3,464.60 | 3,465.55 | 325,278.6K |
| 14:25 | 3,465.57 | 3,465.73 | 3,464.16 | 3,464.63 | 328,996.6K |
| 14:30 | 3,464.75 | 3,465.37 | 3,462.95 | 3,462.99 | 411,637.1K |
| 14:35 | 3,463.04 | 3,465.19 | 3,462.85 | 3,464.97 | 411,334.9K |
| 14:40 | 3,464.97 | 3,465.85 | 3,463.83 | 3,463.94 | 462,503.7K |
| 14:45 | 3,463.89 | 3,465.27 | 3,463.89 | 3,464.89 | 528,608.0K |
| 14:50 | 3,464.94 | 3,465.46 | 3,464.54 | 3,464.64 | 720,892.7K |
| 14:55 | 3,464.66 | 3,465.28 | 3,464.36 | 3,464.78 | 391,478.2K |
| 15:00 | 3,464.78 | 3,464.78 | 3,464.78 | 3,464.78 | 3,774.9K |
| 15:55 | 3,462.98 | 3,462.98 | 3,462.98 | 3,462.98 | 0.0K |