4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,456.55 | 3,456.59 | 3,450.33 | 3,451.22 | 2,658,057.9K |
| 09:35 | 3,451.59 | 3,457.15 | 3,451.18 | 3,452.64 | 1,417,055.6K |
| 09:40 | 3,452.69 | 3,461.56 | 3,451.99 | 3,461.13 | 1,079,313.2K |
| 09:45 | 3,461.11 | 3,462.29 | 3,458.66 | 3,459.86 | 1,108,105.2K |
| 09:50 | 3,459.66 | 3,462.81 | 3,457.67 | 3,458.79 | 899,699.7K |
| 09:55 | 3,458.83 | 3,459.87 | 3,457.61 | 3,459.53 | 725,088.9K |
| 10:00 | 3,459.34 | 3,465.04 | 3,458.74 | 3,462.53 | 823,682.4K |
| 10:05 | 3,462.74 | 3,462.84 | 3,460.51 | 3,462.21 | 620,462.6K |
| 10:10 | 3,462.15 | 3,467.92 | 3,461.96 | 3,466.93 | 666,519.9K |
| 10:15 | 3,466.88 | 3,469.10 | 3,464.39 | 3,464.39 | 618,047.8K |
| 10:20 | 3,464.32 | 3,465.77 | 3,462.43 | 3,462.47 | 605,644.7K |
| 10:25 | 3,462.30 | 3,462.57 | 3,460.01 | 3,460.19 | 433,108.7K |
| 10:30 | 3,460.19 | 3,460.52 | 3,458.06 | 3,458.96 | 489,784.9K |
| 10:35 | 3,459.09 | 3,459.76 | 3,458.18 | 3,459.26 | 399,604.8K |
| 10:40 | 3,459.41 | 3,460.53 | 3,458.91 | 3,460.00 | 337,891.6K |
| 10:45 | 3,460.15 | 3,460.91 | 3,458.80 | 3,458.80 | 323,475.3K |
| 10:50 | 3,458.91 | 3,459.01 | 3,457.84 | 3,458.33 | 331,942.2K |
| 10:55 | 3,458.40 | 3,458.82 | 3,456.61 | 3,456.67 | 291,944.5K |
| 11:00 | 3,456.86 | 3,458.90 | 3,456.86 | 3,458.22 | 276,522.8K |
| 11:05 | 3,458.25 | 3,459.97 | 3,457.87 | 3,459.16 | 274,353.4K |
| 11:10 | 3,459.13 | 3,460.44 | 3,459.12 | 3,459.78 | 269,687.1K |
| 11:15 | 3,460.00 | 3,460.00 | 3,458.43 | 3,459.87 | 306,016.2K |
| 11:20 | 3,459.80 | 3,460.41 | 3,458.93 | 3,460.18 | 265,919.3K |
| 11:25 | 3,460.28 | 3,461.46 | 3,460.27 | 3,461.08 | 286,667.4K |
| 11:30 | 3,460.97 | 3,460.98 | 3,460.97 | 3,460.98 | 4,200.1K |
| 13:00 | 3,460.99 | 3,461.15 | 3,459.18 | 3,459.34 | 554,956.4K |
| 13:05 | 3,459.27 | 3,460.61 | 3,459.04 | 3,460.25 | 340,528.5K |
| 13:10 | 3,460.16 | 3,460.74 | 3,458.21 | 3,458.26 | 335,288.3K |
| 13:15 | 3,458.30 | 3,458.30 | 3,457.38 | 3,457.85 | 309,979.8K |
| 13:20 | 3,457.79 | 3,458.25 | 3,456.99 | 3,457.59 | 321,711.7K |
| 13:25 | 3,457.41 | 3,457.41 | 3,456.33 | 3,456.87 | 310,866.8K |
| 13:30 | 3,456.87 | 3,456.87 | 3,454.03 | 3,454.20 | 364,847.3K |
| 13:35 | 3,454.08 | 3,455.83 | 3,452.85 | 3,455.68 | 315,101.7K |
| 13:40 | 3,455.89 | 3,455.89 | 3,453.97 | 3,455.16 | 302,680.5K |
| 13:45 | 3,455.07 | 3,456.44 | 3,454.46 | 3,456.38 | 262,477.5K |
| 13:50 | 3,456.28 | 3,457.07 | 3,456.16 | 3,456.35 | 260,182.4K |
| 13:55 | 3,456.51 | 3,456.89 | 3,455.33 | 3,455.46 | 319,768.1K |
| 14:00 | 3,455.72 | 3,459.11 | 3,455.72 | 3,458.55 | 348,926.2K |
| 14:05 | 3,458.47 | 3,463.01 | 3,458.33 | 3,459.88 | 445,813.5K |
| 14:10 | 3,459.81 | 3,459.81 | 3,457.98 | 3,458.59 | 273,829.5K |
| 14:15 | 3,458.59 | 3,459.73 | 3,458.44 | 3,459.33 | 278,409.0K |
| 14:20 | 3,459.49 | 3,459.56 | 3,458.31 | 3,458.52 | 270,851.8K |
| 14:25 | 3,458.49 | 3,458.54 | 3,456.58 | 3,457.43 | 340,445.6K |
| 14:30 | 3,457.37 | 3,458.45 | 3,457.26 | 3,458.26 | 345,204.7K |
| 14:35 | 3,458.31 | 3,459.34 | 3,457.74 | 3,459.30 | 362,996.5K |
| 14:40 | 3,459.23 | 3,459.37 | 3,458.24 | 3,459.17 | 452,808.2K |
| 14:45 | 3,459.28 | 3,459.43 | 3,457.22 | 3,457.69 | 564,484.1K |
| 14:50 | 3,457.80 | 3,457.89 | 3,456.77 | 3,457.15 | 748,905.8K |
| 14:55 | 3,457.15 | 3,457.43 | 3,456.23 | 3,457.23 | 392,245.5K |
| 15:00 | 3,457.23 | 3,457.23 | 3,457.23 | 3,457.23 | 285.4K |
| 15:55 | 3,458.53 | 3,458.53 | 3,458.53 | 3,458.53 | 0.0K |