4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,936.34
2021-06-02
Historical Low
2,802.51
2024-02-05
Volume Extremes
Volume Peak
114,320.7M
2024-10-08
Volume Low
11,879.5M
2022-12-23
Data Statistics
Rise Proportion
46.8%
Start: 2021-05-17
Fall Proportion
52.7%
Total1053Trading Days
Daily Change Extremes
Max Daily Gain
+9.18%
2024-09-30
Max Daily Loss
-7.97%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+24.33%
2024-09
Max Monthly Loss
-9.11%
2022-03
Related Stocks
HS China A Medical Devices & Supplies
HSCAMD
2354.7200
Hang Seng Composite Industry Energy
HSCIE
11662.8000
HSI-Utilities
HSNU
35676.8600
HSCEI ESG
HSCEESG
2807.3700
HS Stock Connect Hydrogen Energy
HSHE
9074.2800
HS Innovative Drug
HSIDI
3516.4200
Hang Seng
HK50
27140.9200
HS Mainland & HK Sustain
HSMHSUS
3908.1000
HSTECH Short
HSTECHS
385.2000
HS China State-holding Enterprises
HSCSHEI
3169.8300
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000