4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,480.44 | 3,481.20 | 3,473.44 | 3,476.45 | 3,351,734.8K |
| 09:35 | 3,476.50 | 3,477.79 | 3,472.23 | 3,473.27 | 1,526,833.4K |
| 09:40 | 3,473.62 | 3,480.63 | 3,473.62 | 3,475.37 | 1,549,091.4K |
| 09:45 | 3,475.34 | 3,477.33 | 3,474.17 | 3,476.16 | 1,066,861.3K |
| 09:50 | 3,476.64 | 3,479.70 | 3,476.47 | 3,477.26 | 998,782.1K |
| 09:55 | 3,477.34 | 3,484.62 | 3,477.34 | 3,484.62 | 1,029,533.4K |
| 10:00 | 3,484.65 | 3,486.89 | 3,483.74 | 3,485.60 | 980,296.3K |
| 10:05 | 3,485.33 | 3,487.41 | 3,484.49 | 3,486.26 | 848,033.3K |
| 10:10 | 3,485.97 | 3,489.74 | 3,485.88 | 3,487.70 | 1,028,782.9K |
| 10:15 | 3,487.60 | 3,490.27 | 3,487.60 | 3,490.18 | 708,698.2K |
| 10:20 | 3,490.33 | 3,493.75 | 3,490.33 | 3,493.49 | 964,498.9K |
| 10:25 | 3,493.35 | 3,495.57 | 3,492.00 | 3,492.92 | 1,087,506.7K |
| 10:30 | 3,492.77 | 3,494.35 | 3,488.71 | 3,490.14 | 708,830.8K |
| 10:35 | 3,490.15 | 3,491.28 | 3,489.24 | 3,490.09 | 623,870.1K |
| 10:40 | 3,490.08 | 3,490.47 | 3,488.96 | 3,489.37 | 474,747.7K |
| 10:45 | 3,489.45 | 3,492.36 | 3,489.45 | 3,491.82 | 454,793.9K |
| 10:50 | 3,491.96 | 3,493.59 | 3,491.68 | 3,492.24 | 430,230.1K |
| 10:55 | 3,492.12 | 3,492.15 | 3,490.72 | 3,491.62 | 413,326.4K |
| 11:00 | 3,491.72 | 3,493.06 | 3,491.47 | 3,492.82 | 418,820.1K |
| 11:05 | 3,492.84 | 3,494.16 | 3,492.84 | 3,494.11 | 417,249.1K |
| 11:10 | 3,493.99 | 3,494.58 | 3,493.90 | 3,494.46 | 347,927.0K |
| 11:15 | 3,494.30 | 3,495.65 | 3,494.29 | 3,495.35 | 338,745.2K |
| 11:20 | 3,495.27 | 3,495.95 | 3,494.29 | 3,494.93 | 366,830.0K |
| 11:25 | 3,495.04 | 3,498.78 | 3,494.92 | 3,498.78 | 393,223.6K |
| 11:30 | 3,498.73 | 3,498.73 | 3,498.70 | 3,498.70 | 6,276.5K |
| 13:00 | 3,498.70 | 3,499.39 | 3,494.31 | 3,496.92 | 873,023.2K |
| 13:05 | 3,496.93 | 3,497.03 | 3,494.81 | 3,495.90 | 488,014.4K |
| 13:10 | 3,495.91 | 3,497.89 | 3,495.60 | 3,497.89 | 398,195.2K |
| 13:15 | 3,497.82 | 3,500.33 | 3,497.82 | 3,500.13 | 420,806.5K |
| 13:20 | 3,500.10 | 3,501.49 | 3,499.77 | 3,499.85 | 491,481.8K |
| 13:25 | 3,499.81 | 3,500.20 | 3,498.15 | 3,500.20 | 471,551.4K |
| 13:30 | 3,500.00 | 3,500.53 | 3,499.17 | 3,500.53 | 395,570.8K |
| 13:35 | 3,500.70 | 3,500.91 | 3,500.05 | 3,500.80 | 366,219.3K |
| 13:40 | 3,500.78 | 3,501.71 | 3,499.79 | 3,499.96 | 403,287.1K |
| 13:45 | 3,499.87 | 3,500.05 | 3,497.62 | 3,497.62 | 367,308.1K |
| 13:50 | 3,497.58 | 3,497.58 | 3,495.47 | 3,496.62 | 434,249.4K |
| 13:55 | 3,496.55 | 3,497.87 | 3,496.47 | 3,497.34 | 376,859.9K |
| 14:00 | 3,497.52 | 3,498.67 | 3,497.10 | 3,498.67 | 381,635.8K |
| 14:05 | 3,498.52 | 3,499.56 | 3,498.52 | 3,499.56 | 371,756.8K |
| 14:10 | 3,499.56 | 3,500.00 | 3,498.58 | 3,498.85 | 381,915.2K |
| 14:15 | 3,498.85 | 3,498.85 | 3,498.19 | 3,498.52 | 392,019.6K |
| 14:20 | 3,498.51 | 3,499.44 | 3,498.31 | 3,498.94 | 383,351.5K |
| 14:25 | 3,498.81 | 3,499.35 | 3,497.55 | 3,497.55 | 473,230.6K |
| 14:30 | 3,497.45 | 3,497.70 | 3,496.07 | 3,496.49 | 461,284.9K |
| 14:35 | 3,496.52 | 3,498.88 | 3,496.52 | 3,498.87 | 494,963.4K |
| 14:40 | 3,498.79 | 3,499.83 | 3,498.74 | 3,499.58 | 577,973.3K |
| 14:45 | 3,499.60 | 3,501.11 | 3,499.19 | 3,500.95 | 704,261.8K |
| 14:50 | 3,501.01 | 3,502.41 | 3,500.39 | 3,502.41 | 968,260.4K |
| 14:55 | 3,502.42 | 3,503.36 | 3,501.92 | 3,503.36 | 541,565.9K |
| 15:00 | 3,503.36 | 3,503.36 | 3,503.36 | 3,503.36 | 0.0K |
| 15:55 | 3,503.28 | 3,503.28 | 3,503.28 | 3,503.28 | 0.0K |