4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,551.64 | 3,554.75 | 3,536.71 | 3,538.58 | 4,294,967.3K |
| 09:35 | 3,538.62 | 3,538.62 | 3,532.73 | 3,533.80 | 2,337,502.1K |
| 09:40 | 3,533.98 | 3,533.98 | 3,525.78 | 3,525.78 | 1,628,514.2K |
| 09:45 | 3,525.83 | 3,529.70 | 3,524.61 | 3,524.61 | 1,350,305.3K |
| 09:50 | 3,524.62 | 3,524.62 | 3,519.35 | 3,519.63 | 1,254,111.1K |
| 09:55 | 3,519.59 | 3,526.97 | 3,519.26 | 3,524.94 | 924,522.0K |
| 10:00 | 3,525.10 | 3,525.72 | 3,522.42 | 3,525.72 | 793,921.8K |
| 10:05 | 3,525.63 | 3,526.84 | 3,523.70 | 3,523.70 | 726,014.1K |
| 10:10 | 3,523.62 | 3,523.87 | 3,516.96 | 3,516.96 | 789,107.2K |
| 10:15 | 3,517.04 | 3,517.12 | 3,513.50 | 3,515.73 | 753,897.1K |
| 10:20 | 3,515.76 | 3,518.66 | 3,513.62 | 3,518.18 | 750,745.4K |
| 10:25 | 3,518.34 | 3,519.07 | 3,515.66 | 3,518.79 | 694,418.4K |
| 10:30 | 3,518.64 | 3,521.77 | 3,517.25 | 3,521.20 | 625,939.3K |
| 10:35 | 3,521.41 | 3,523.08 | 3,520.66 | 3,520.66 | 509,091.9K |
| 10:40 | 3,520.51 | 3,520.51 | 3,515.84 | 3,515.89 | 515,098.0K |
| 10:45 | 3,515.95 | 3,515.95 | 3,512.59 | 3,513.47 | 484,071.9K |
| 10:50 | 3,513.58 | 3,517.39 | 3,513.58 | 3,517.18 | 354,665.4K |
| 10:55 | 3,516.89 | 3,519.69 | 3,516.77 | 3,518.78 | 376,020.2K |
| 11:00 | 3,518.79 | 3,520.21 | 3,517.51 | 3,519.55 | 406,811.9K |
| 11:05 | 3,519.45 | 3,520.77 | 3,518.23 | 3,519.87 | 411,573.7K |
| 11:10 | 3,519.85 | 3,521.26 | 3,518.05 | 3,518.13 | 401,121.3K |
| 11:15 | 3,518.23 | 3,518.51 | 3,512.45 | 3,512.57 | 520,161.9K |
| 11:20 | 3,512.56 | 3,516.52 | 3,512.04 | 3,515.74 | 418,521.7K |
| 11:25 | 3,515.75 | 3,519.33 | 3,515.22 | 3,518.80 | 495,518.8K |
| 11:30 | 3,518.56 | 3,518.56 | 3,518.56 | 3,518.56 | 2,845.1K |
| 13:00 | 3,519.33 | 3,520.61 | 3,517.11 | 3,519.10 | 815,009.0K |
| 13:05 | 3,519.29 | 3,519.36 | 3,518.09 | 3,518.64 | 460,236.9K |
| 13:10 | 3,518.86 | 3,520.75 | 3,517.65 | 3,517.82 | 430,240.1K |
| 13:15 | 3,517.86 | 3,518.51 | 3,517.01 | 3,517.20 | 401,529.4K |
| 13:20 | 3,517.45 | 3,517.62 | 3,516.24 | 3,516.44 | 440,240.9K |
| 13:25 | 3,516.29 | 3,517.62 | 3,516.20 | 3,517.46 | 382,724.1K |
| 13:30 | 3,517.39 | 3,519.35 | 3,517.00 | 3,519.22 | 356,960.5K |
| 13:35 | 3,519.35 | 3,519.92 | 3,517.20 | 3,517.82 | 345,081.7K |
| 13:40 | 3,517.96 | 3,518.73 | 3,516.57 | 3,516.57 | 329,530.4K |
| 13:45 | 3,516.72 | 3,516.97 | 3,514.00 | 3,514.41 | 411,483.1K |
| 13:50 | 3,514.18 | 3,515.52 | 3,513.99 | 3,514.06 | 358,083.9K |
| 13:55 | 3,513.95 | 3,514.04 | 3,509.77 | 3,509.77 | 436,328.7K |
| 14:00 | 3,509.23 | 3,510.24 | 3,507.43 | 3,510.24 | 589,211.7K |
| 14:05 | 3,510.37 | 3,512.29 | 3,509.97 | 3,511.57 | 407,054.1K |
| 14:10 | 3,511.55 | 3,512.49 | 3,508.65 | 3,508.80 | 494,399.8K |
| 14:15 | 3,508.79 | 3,508.79 | 3,504.78 | 3,507.69 | 538,949.2K |
| 14:20 | 3,507.71 | 3,508.34 | 3,506.31 | 3,508.09 | 387,923.3K |
| 14:25 | 3,508.16 | 3,512.30 | 3,507.92 | 3,511.86 | 426,312.3K |
| 14:30 | 3,511.34 | 3,512.90 | 3,510.38 | 3,512.17 | 402,782.1K |
| 14:35 | 3,512.31 | 3,515.24 | 3,512.31 | 3,514.51 | 458,578.9K |
| 14:40 | 3,514.66 | 3,520.03 | 3,514.58 | 3,517.68 | 610,493.6K |
| 14:45 | 3,517.68 | 3,518.57 | 3,515.77 | 3,518.24 | 608,738.1K |
| 14:50 | 3,518.49 | 3,521.54 | 3,518.08 | 3,521.30 | 850,056.5K |
| 14:55 | 3,521.67 | 3,522.26 | 3,521.08 | 3,521.65 | 484,822.1K |
| 15:00 | 3,521.65 | 3,521.65 | 3,521.65 | 3,521.65 | 426.3K |
| 15:55 | 3,522.46 | 3,522.46 | 3,522.46 | 3,522.46 | 0.0K |