4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,574.68 | 3,579.15 | 3,574.12 | 3,575.40 | 2,221,581.4K |
| 09:35 | 3,575.51 | 3,578.66 | 3,571.51 | 3,572.25 | 1,452,720.7K |
| 09:40 | 3,572.53 | 3,577.82 | 3,571.94 | 3,571.94 | 1,095,151.1K |
| 09:45 | 3,572.12 | 3,573.56 | 3,569.45 | 3,572.58 | 926,220.2K |
| 09:50 | 3,572.66 | 3,573.95 | 3,570.14 | 3,571.49 | 835,254.3K |
| 09:55 | 3,571.47 | 3,574.75 | 3,571.23 | 3,572.26 | 714,959.4K |
| 10:00 | 3,572.42 | 3,573.67 | 3,570.92 | 3,572.62 | 651,069.0K |
| 10:05 | 3,572.61 | 3,573.04 | 3,568.67 | 3,568.67 | 688,904.1K |
| 10:10 | 3,568.75 | 3,568.92 | 3,567.32 | 3,568.02 | 668,423.5K |
| 10:15 | 3,568.18 | 3,572.32 | 3,567.95 | 3,572.32 | 518,748.7K |
| 10:20 | 3,572.34 | 3,573.65 | 3,571.98 | 3,573.24 | 426,567.1K |
| 10:25 | 3,573.13 | 3,573.35 | 3,569.94 | 3,569.94 | 410,603.8K |
| 10:30 | 3,569.95 | 3,570.39 | 3,569.29 | 3,569.54 | 423,227.6K |
| 10:35 | 3,569.45 | 3,569.45 | 3,567.69 | 3,568.33 | 432,551.2K |
| 10:40 | 3,568.41 | 3,568.41 | 3,565.62 | 3,568.00 | 434,072.6K |
| 10:45 | 3,567.90 | 3,570.69 | 3,567.56 | 3,569.78 | 335,711.8K |
| 10:50 | 3,569.69 | 3,569.83 | 3,568.91 | 3,569.53 | 271,871.6K |
| 10:55 | 3,569.61 | 3,571.46 | 3,569.61 | 3,570.68 | 355,689.4K |
| 11:00 | 3,570.58 | 3,571.19 | 3,569.03 | 3,570.47 | 463,100.9K |
| 11:05 | 3,570.46 | 3,579.92 | 3,570.07 | 3,576.58 | 661,422.1K |
| 11:10 | 3,576.45 | 3,576.73 | 3,573.47 | 3,573.78 | 393,379.9K |
| 11:15 | 3,573.84 | 3,580.73 | 3,573.69 | 3,579.12 | 462,762.5K |
| 11:20 | 3,579.16 | 3,579.36 | 3,576.58 | 3,576.58 | 407,575.4K |
| 11:25 | 3,576.38 | 3,577.00 | 3,574.21 | 3,576.44 | 340,163.8K |
| 11:30 | 3,576.59 | 3,576.70 | 3,576.59 | 3,576.70 | 3,644.0K |
| 13:00 | 3,576.70 | 3,581.57 | 3,576.70 | 3,579.99 | 732,077.7K |
| 13:05 | 3,579.90 | 3,584.11 | 3,579.87 | 3,583.46 | 589,780.5K |
| 13:10 | 3,583.61 | 3,594.08 | 3,583.61 | 3,593.15 | 805,426.3K |
| 13:15 | 3,593.24 | 3,597.58 | 3,590.44 | 3,597.39 | 798,419.4K |
| 13:20 | 3,597.50 | 3,599.71 | 3,594.67 | 3,599.71 | 793,208.3K |
| 13:25 | 3,600.06 | 3,600.06 | 3,596.52 | 3,596.91 | 717,365.8K |
| 13:30 | 3,596.54 | 3,599.10 | 3,593.16 | 3,599.10 | 680,022.2K |
| 13:35 | 3,599.26 | 3,614.16 | 3,599.26 | 3,612.96 | 1,346,122.0K |
| 13:40 | 3,612.69 | 3,625.87 | 3,612.69 | 3,624.49 | 1,830,799.6K |
| 13:45 | 3,625.24 | 3,626.39 | 3,611.65 | 3,611.92 | 1,207,018.6K |
| 13:50 | 3,611.65 | 3,611.73 | 3,606.12 | 3,608.79 | 759,944.3K |
| 13:55 | 3,608.71 | 3,609.73 | 3,606.24 | 3,606.55 | 538,929.5K |
| 14:00 | 3,606.57 | 3,606.57 | 3,604.04 | 3,604.04 | 498,644.2K |
| 14:05 | 3,604.04 | 3,604.57 | 3,597.54 | 3,598.28 | 630,089.6K |
| 14:10 | 3,598.35 | 3,600.13 | 3,596.72 | 3,599.01 | 460,092.6K |
| 14:15 | 3,598.76 | 3,599.58 | 3,597.56 | 3,597.84 | 404,022.1K |
| 14:20 | 3,597.85 | 3,600.82 | 3,597.66 | 3,600.33 | 413,737.2K |
| 14:25 | 3,600.37 | 3,600.37 | 3,597.97 | 3,599.48 | 394,175.5K |
| 14:30 | 3,599.42 | 3,603.04 | 3,599.36 | 3,603.04 | 504,847.0K |
| 14:35 | 3,602.82 | 3,605.40 | 3,602.56 | 3,602.56 | 598,339.9K |
| 14:40 | 3,602.40 | 3,605.44 | 3,601.46 | 3,605.35 | 594,530.8K |
| 14:45 | 3,605.14 | 3,606.75 | 3,605.14 | 3,605.51 | 684,406.1K |
| 14:50 | 3,605.51 | 3,606.01 | 3,604.93 | 3,605.96 | 860,492.5K |
| 14:55 | 3,605.96 | 3,606.67 | 3,605.89 | 3,606.67 | 472,336.5K |
| 15:00 | 3,606.67 | 3,606.67 | 3,606.67 | 3,606.67 | 0.0K |
| 15:55 | 3,606.86 | 3,606.86 | 3,606.86 | 3,606.86 | 0.0K |