4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,558.51 | 3,564.12 | 3,557.29 | 3,563.10 | 2,864,977.9K |
| 09:35 | 3,562.91 | 3,562.91 | 3,557.54 | 3,561.82 | 1,422,902.2K |
| 09:40 | 3,561.64 | 3,566.13 | 3,560.27 | 3,565.13 | 1,248,331.1K |
| 09:45 | 3,565.26 | 3,565.26 | 3,559.77 | 3,559.77 | 1,160,286.1K |
| 09:50 | 3,559.80 | 3,561.33 | 3,557.99 | 3,557.99 | 985,069.8K |
| 09:55 | 3,557.90 | 3,558.68 | 3,551.81 | 3,551.81 | 1,051,533.5K |
| 10:00 | 3,551.75 | 3,551.92 | 3,546.19 | 3,546.19 | 1,070,608.3K |
| 10:05 | 3,545.99 | 3,547.32 | 3,543.35 | 3,547.32 | 1,101,390.8K |
| 10:10 | 3,547.46 | 3,549.41 | 3,546.02 | 3,549.41 | 764,161.6K |
| 10:15 | 3,549.44 | 3,551.08 | 3,548.81 | 3,550.88 | 753,177.3K |
| 10:20 | 3,550.74 | 3,551.40 | 3,542.67 | 3,543.16 | 838,895.2K |
| 10:25 | 3,543.16 | 3,543.16 | 3,540.47 | 3,541.26 | 732,360.7K |
| 10:30 | 3,541.22 | 3,543.92 | 3,541.20 | 3,542.49 | 707,942.9K |
| 10:35 | 3,542.41 | 3,543.40 | 3,541.31 | 3,542.92 | 683,943.8K |
| 10:40 | 3,543.08 | 3,545.02 | 3,540.02 | 3,540.02 | 687,769.5K |
| 10:45 | 3,539.93 | 3,540.52 | 3,534.15 | 3,536.78 | 870,159.8K |
| 10:50 | 3,536.78 | 3,538.49 | 3,535.62 | 3,537.15 | 602,144.1K |
| 10:55 | 3,537.01 | 3,537.23 | 3,532.60 | 3,533.71 | 625,880.7K |
| 11:00 | 3,533.32 | 3,535.41 | 3,532.71 | 3,533.17 | 590,488.5K |
| 11:05 | 3,533.11 | 3,537.65 | 3,532.83 | 3,537.60 | 510,186.0K |
| 11:10 | 3,537.75 | 3,538.99 | 3,537.29 | 3,537.47 | 473,569.6K |
| 11:15 | 3,537.66 | 3,537.86 | 3,536.30 | 3,537.34 | 435,901.3K |
| 11:20 | 3,537.25 | 3,537.74 | 3,535.96 | 3,537.12 | 452,103.9K |
| 11:25 | 3,537.03 | 3,539.61 | 3,537.03 | 3,539.10 | 446,496.3K |
| 11:30 | 3,539.14 | 3,539.14 | 3,539.14 | 3,539.14 | 3,011.7K |
| 13:00 | 3,539.19 | 3,539.19 | 3,530.69 | 3,531.78 | 928,859.9K |
| 13:05 | 3,531.93 | 3,536.43 | 3,531.75 | 3,536.14 | 552,771.4K |
| 13:10 | 3,536.15 | 3,538.43 | 3,536.03 | 3,537.53 | 576,192.8K |
| 13:15 | 3,537.46 | 3,538.21 | 3,535.70 | 3,536.37 | 676,189.0K |
| 13:20 | 3,536.15 | 3,537.41 | 3,535.80 | 3,537.28 | 474,164.8K |
| 13:25 | 3,537.08 | 3,539.61 | 3,537.08 | 3,539.52 | 516,236.1K |
| 13:30 | 3,539.45 | 3,541.48 | 3,539.45 | 3,541.28 | 532,241.0K |
| 13:35 | 3,541.29 | 3,541.76 | 3,538.26 | 3,538.83 | 521,359.8K |
| 13:40 | 3,538.71 | 3,538.85 | 3,538.10 | 3,538.79 | 459,793.5K |
| 13:45 | 3,538.82 | 3,544.07 | 3,538.80 | 3,543.85 | 490,037.1K |
| 13:50 | 3,543.98 | 3,546.87 | 3,543.81 | 3,544.74 | 513,561.6K |
| 13:55 | 3,544.94 | 3,545.42 | 3,542.96 | 3,544.16 | 514,199.1K |
| 14:00 | 3,544.63 | 3,548.72 | 3,544.63 | 3,546.50 | 535,037.4K |
| 14:05 | 3,546.44 | 3,546.44 | 3,544.24 | 3,544.68 | 464,877.5K |
| 14:10 | 3,544.74 | 3,545.19 | 3,543.66 | 3,544.57 | 442,255.6K |
| 14:15 | 3,544.66 | 3,545.63 | 3,542.68 | 3,543.13 | 458,453.1K |
| 14:20 | 3,543.23 | 3,544.25 | 3,543.04 | 3,543.78 | 471,085.0K |
| 14:25 | 3,543.84 | 3,544.58 | 3,542.83 | 3,542.88 | 506,801.4K |
| 14:30 | 3,543.09 | 3,543.82 | 3,542.47 | 3,542.70 | 591,695.0K |
| 14:35 | 3,542.69 | 3,542.78 | 3,540.19 | 3,541.17 | 684,433.6K |
| 14:40 | 3,541.11 | 3,541.43 | 3,539.12 | 3,539.24 | 725,505.1K |
| 14:45 | 3,539.21 | 3,540.95 | 3,537.98 | 3,537.98 | 833,956.3K |
| 14:50 | 3,537.75 | 3,538.40 | 3,536.43 | 3,536.99 | 903,361.2K |
| 14:55 | 3,537.13 | 3,538.65 | 3,537.13 | 3,538.59 | 458,875.0K |
| 15:00 | 3,538.59 | 3,538.59 | 3,538.59 | 3,538.59 | 951.8K |
| 15:55 | 3,539.83 | 3,539.83 | 3,539.83 | 3,539.83 | 877,040.6K |