4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,519.20 | 3,524.24 | 3,518.69 | 3,523.85 | 2,074,639.1K |
| 09:35 | 3,524.07 | 3,528.49 | 3,523.98 | 3,527.92 | 1,096,803.2K |
| 09:40 | 3,527.92 | 3,529.30 | 3,523.57 | 3,523.86 | 895,808.4K |
| 09:45 | 3,523.84 | 3,525.60 | 3,522.32 | 3,524.20 | 875,158.0K |
| 09:50 | 3,524.35 | 3,524.35 | 3,518.30 | 3,518.30 | 923,284.5K |
| 09:55 | 3,518.12 | 3,521.41 | 3,517.68 | 3,520.75 | 724,414.1K |
| 10:00 | 3,520.95 | 3,521.84 | 3,520.06 | 3,520.68 | 568,876.1K |
| 10:05 | 3,520.90 | 3,525.80 | 3,520.90 | 3,523.40 | 538,355.4K |
| 10:10 | 3,523.47 | 3,524.53 | 3,518.59 | 3,518.59 | 568,054.9K |
| 10:15 | 3,518.66 | 3,518.66 | 3,515.98 | 3,517.84 | 650,168.3K |
| 10:20 | 3,517.93 | 3,517.93 | 3,515.38 | 3,516.77 | 510,371.1K |
| 10:25 | 3,516.87 | 3,520.57 | 3,516.87 | 3,520.47 | 436,156.4K |
| 10:30 | 3,520.43 | 3,523.90 | 3,520.22 | 3,522.43 | 453,413.9K |
| 10:35 | 3,522.37 | 3,524.03 | 3,521.21 | 3,522.79 | 366,049.2K |
| 10:40 | 3,522.76 | 3,525.29 | 3,522.76 | 3,523.62 | 341,543.9K |
| 10:45 | 3,523.76 | 3,525.23 | 3,523.50 | 3,524.20 | 352,611.2K |
| 10:50 | 3,524.47 | 3,524.91 | 3,522.34 | 3,523.02 | 370,500.8K |
| 10:55 | 3,522.93 | 3,523.26 | 3,521.24 | 3,521.60 | 345,406.2K |
| 11:00 | 3,521.60 | 3,522.25 | 3,519.89 | 3,520.07 | 317,915.6K |
| 11:05 | 3,520.00 | 3,520.07 | 3,517.63 | 3,518.08 | 329,487.3K |
| 11:10 | 3,518.02 | 3,519.35 | 3,518.02 | 3,519.14 | 296,776.3K |
| 11:15 | 3,519.25 | 3,520.89 | 3,519.20 | 3,520.06 | 280,417.1K |
| 11:20 | 3,520.08 | 3,521.08 | 3,519.83 | 3,520.31 | 242,647.5K |
| 11:25 | 3,520.12 | 3,522.26 | 3,519.08 | 3,522.07 | 397,458.7K |
| 11:30 | 3,521.55 | 3,521.55 | 3,521.54 | 3,521.54 | 3,925.2K |
| 13:00 | 3,521.54 | 3,523.40 | 3,519.45 | 3,519.73 | 629,970.0K |
| 13:05 | 3,519.78 | 3,522.52 | 3,518.95 | 3,522.24 | 365,117.2K |
| 13:10 | 3,522.17 | 3,523.87 | 3,522.16 | 3,523.61 | 308,722.0K |
| 13:15 | 3,523.66 | 3,525.38 | 3,523.00 | 3,525.32 | 359,428.5K |
| 13:20 | 3,525.22 | 3,525.31 | 3,522.49 | 3,522.70 | 356,899.8K |
| 13:25 | 3,522.72 | 3,523.23 | 3,521.36 | 3,521.65 | 322,424.3K |
| 13:30 | 3,521.61 | 3,522.82 | 3,521.61 | 3,521.66 | 431,746.4K |
| 13:35 | 3,521.72 | 3,522.49 | 3,521.27 | 3,522.21 | 349,300.9K |
| 13:40 | 3,522.09 | 3,522.32 | 3,521.48 | 3,521.73 | 313,199.0K |
| 13:45 | 3,521.58 | 3,521.84 | 3,520.61 | 3,520.86 | 322,106.3K |
| 13:50 | 3,520.77 | 3,520.91 | 3,519.58 | 3,520.60 | 328,604.2K |
| 13:55 | 3,520.68 | 3,521.18 | 3,519.84 | 3,520.02 | 308,875.9K |
| 14:00 | 3,519.87 | 3,519.99 | 3,517.77 | 3,517.98 | 379,782.3K |
| 14:05 | 3,518.02 | 3,518.02 | 3,514.44 | 3,514.73 | 405,990.5K |
| 14:10 | 3,514.65 | 3,515.13 | 3,513.00 | 3,514.33 | 414,264.3K |
| 14:15 | 3,514.46 | 3,516.99 | 3,513.11 | 3,516.99 | 350,998.9K |
| 14:20 | 3,517.05 | 3,517.88 | 3,514.02 | 3,514.23 | 346,807.3K |
| 14:25 | 3,514.28 | 3,514.30 | 3,513.63 | 3,514.18 | 327,795.7K |
| 14:30 | 3,514.14 | 3,515.37 | 3,512.68 | 3,512.69 | 414,046.1K |
| 14:35 | 3,512.74 | 3,514.47 | 3,512.58 | 3,512.96 | 431,424.1K |
| 14:40 | 3,512.77 | 3,513.57 | 3,512.42 | 3,512.69 | 493,767.7K |
| 14:45 | 3,512.66 | 3,513.25 | 3,512.23 | 3,513.22 | 611,359.3K |
| 14:50 | 3,513.24 | 3,514.09 | 3,512.63 | 3,513.83 | 743,920.8K |
| 14:55 | 3,513.76 | 3,514.13 | 3,513.53 | 3,513.95 | 351,636.0K |
| 15:00 | 3,513.95 | 3,513.95 | 3,513.95 | 3,513.95 | 25,870.2K |
| 15:55 | 3,514.66 | 3,514.66 | 3,514.66 | 3,514.66 | 0.0K |