4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,681.26 | 3,686.36 | 3,681.11 | 3,685.29 | 3,675,285.9K |
| 09:35 | 3,685.70 | 3,691.75 | 3,685.63 | 3,688.67 | 2,054,935.1K |
| 09:40 | 3,688.50 | 3,689.58 | 3,684.94 | 3,684.94 | 1,625,774.2K |
| 09:45 | 3,684.71 | 3,685.11 | 3,681.13 | 3,681.54 | 1,249,461.7K |
| 09:50 | 3,681.48 | 3,684.09 | 3,680.76 | 3,683.78 | 1,093,147.1K |
| 09:55 | 3,683.87 | 3,687.06 | 3,683.76 | 3,686.41 | 857,389.1K |
| 10:00 | 3,686.43 | 3,689.01 | 3,686.16 | 3,688.25 | 767,384.6K |
| 10:05 | 3,688.21 | 3,688.75 | 3,686.81 | 3,688.49 | 699,787.3K |
| 10:10 | 3,688.56 | 3,691.88 | 3,688.34 | 3,691.67 | 700,006.4K |
| 10:15 | 3,691.66 | 3,691.69 | 3,688.38 | 3,689.60 | 708,944.2K |
| 10:20 | 3,689.69 | 3,694.35 | 3,689.02 | 3,694.10 | 619,257.2K |
| 10:25 | 3,694.25 | 3,696.35 | 3,693.61 | 3,696.07 | 635,804.0K |
| 10:30 | 3,695.90 | 3,696.80 | 3,693.23 | 3,695.97 | 626,510.2K |
| 10:35 | 3,695.96 | 3,696.05 | 3,691.89 | 3,691.89 | 583,365.9K |
| 10:40 | 3,691.82 | 3,693.41 | 3,691.10 | 3,693.01 | 536,678.9K |
| 10:45 | 3,692.93 | 3,694.18 | 3,692.93 | 3,694.01 | 540,162.7K |
| 10:50 | 3,694.05 | 3,694.61 | 3,692.86 | 3,694.61 | 646,843.7K |
| 10:55 | 3,694.58 | 3,694.58 | 3,689.02 | 3,689.13 | 703,623.6K |
| 11:00 | 3,688.87 | 3,688.87 | 3,683.82 | 3,684.77 | 886,268.5K |
| 11:05 | 3,684.65 | 3,690.17 | 3,684.65 | 3,688.42 | 645,373.4K |
| 11:10 | 3,688.53 | 3,688.53 | 3,685.55 | 3,686.47 | 629,679.5K |
| 11:15 | 3,686.51 | 3,686.51 | 3,684.74 | 3,685.46 | 581,840.4K |
| 11:20 | 3,685.40 | 3,689.58 | 3,685.27 | 3,689.39 | 543,553.9K |
| 11:25 | 3,689.42 | 3,689.89 | 3,688.21 | 3,688.76 | 452,483.3K |
| 11:30 | 3,688.71 | 3,688.71 | 3,688.70 | 3,688.70 | 2,640.6K |
| 13:00 | 3,688.72 | 3,691.76 | 3,688.44 | 3,690.17 | 769,788.1K |
| 13:05 | 3,690.21 | 3,690.65 | 3,688.62 | 3,690.59 | 460,632.3K |
| 13:10 | 3,690.46 | 3,692.34 | 3,690.12 | 3,692.03 | 497,624.6K |
| 13:15 | 3,691.88 | 3,692.33 | 3,690.42 | 3,691.64 | 444,885.6K |
| 13:20 | 3,691.51 | 3,693.55 | 3,691.49 | 3,693.37 | 411,694.0K |
| 13:25 | 3,693.18 | 3,693.25 | 3,689.97 | 3,690.55 | 460,155.7K |
| 13:30 | 3,690.45 | 3,690.70 | 3,687.48 | 3,688.09 | 462,193.0K |
| 13:35 | 3,687.97 | 3,687.97 | 3,687.37 | 3,687.49 | 370,748.0K |
| 13:40 | 3,687.47 | 3,689.16 | 3,687.19 | 3,688.82 | 414,654.6K |
| 13:45 | 3,688.84 | 3,690.06 | 3,687.89 | 3,689.99 | 431,051.9K |
| 13:50 | 3,690.08 | 3,690.57 | 3,689.62 | 3,690.24 | 394,183.4K |
| 13:55 | 3,690.19 | 3,690.65 | 3,688.77 | 3,689.28 | 394,488.3K |
| 14:00 | 3,689.47 | 3,689.50 | 3,682.74 | 3,682.78 | 581,014.1K |
| 14:05 | 3,682.76 | 3,683.58 | 3,679.53 | 3,679.75 | 659,313.0K |
| 14:10 | 3,679.58 | 3,679.80 | 3,676.50 | 3,679.80 | 690,488.1K |
| 14:15 | 3,679.85 | 3,681.85 | 3,679.66 | 3,681.29 | 420,314.3K |
| 14:20 | 3,681.24 | 3,681.24 | 3,678.40 | 3,678.40 | 429,210.3K |
| 14:25 | 3,678.11 | 3,678.81 | 3,676.99 | 3,678.60 | 500,389.8K |
| 14:30 | 3,678.74 | 3,679.68 | 3,678.31 | 3,678.95 | 499,222.9K |
| 14:35 | 3,679.07 | 3,679.79 | 3,673.49 | 3,673.77 | 758,729.9K |
| 14:40 | 3,673.54 | 3,673.54 | 3,669.18 | 3,669.61 | 1,037,117.1K |
| 14:45 | 3,669.55 | 3,673.89 | 3,668.05 | 3,673.76 | 871,959.3K |
| 14:50 | 3,673.87 | 3,676.68 | 3,673.87 | 3,674.80 | 863,280.5K |
| 14:55 | 3,674.66 | 3,676.22 | 3,674.55 | 3,676.22 | 406,939.9K |
| 15:00 | 3,676.22 | 3,676.22 | 3,676.22 | 3,676.22 | 3,454.2K |
| 15:55 | 3,673.23 | 3,673.23 | 3,673.23 | 3,673.23 | 0.0K |