4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,675.17 | 3,680.03 | 3,675.17 | 3,678.32 | 2,989,682.1K |
| 09:35 | 3,678.34 | 3,679.76 | 3,672.60 | 3,672.60 | 1,796,831.1K |
| 09:40 | 3,672.60 | 3,677.57 | 3,670.54 | 3,677.36 | 1,399,797.5K |
| 09:45 | 3,677.09 | 3,680.40 | 3,676.83 | 3,679.15 | 1,145,648.5K |
| 09:50 | 3,679.18 | 3,679.67 | 3,678.00 | 3,678.88 | 1,020,885.1K |
| 09:55 | 3,678.84 | 3,679.53 | 3,674.48 | 3,675.27 | 948,976.1K |
| 10:00 | 3,675.18 | 3,678.14 | 3,675.18 | 3,677.63 | 838,719.8K |
| 10:05 | 3,677.35 | 3,680.37 | 3,677.02 | 3,680.15 | 932,905.0K |
| 10:10 | 3,680.02 | 3,680.89 | 3,675.58 | 3,675.83 | 903,803.6K |
| 10:15 | 3,675.68 | 3,678.63 | 3,674.61 | 3,678.16 | 772,261.3K |
| 10:20 | 3,678.15 | 3,678.50 | 3,676.63 | 3,677.87 | 697,139.4K |
| 10:25 | 3,677.97 | 3,683.37 | 3,677.33 | 3,683.37 | 765,022.6K |
| 10:30 | 3,683.76 | 3,685.93 | 3,682.64 | 3,682.95 | 834,310.4K |
| 10:35 | 3,682.91 | 3,684.66 | 3,679.45 | 3,681.59 | 809,585.5K |
| 10:40 | 3,681.40 | 3,681.86 | 3,677.76 | 3,678.38 | 700,289.1K |
| 10:45 | 3,678.49 | 3,679.17 | 3,674.54 | 3,674.54 | 756,112.7K |
| 10:50 | 3,674.43 | 3,675.76 | 3,673.37 | 3,675.15 | 600,714.5K |
| 10:55 | 3,675.16 | 3,679.40 | 3,674.86 | 3,679.40 | 476,942.5K |
| 11:00 | 3,679.46 | 3,682.65 | 3,679.26 | 3,680.75 | 608,309.4K |
| 11:05 | 3,680.55 | 3,681.83 | 3,678.19 | 3,678.35 | 592,112.2K |
| 11:10 | 3,678.23 | 3,678.99 | 3,676.08 | 3,677.58 | 492,958.4K |
| 11:15 | 3,677.48 | 3,680.26 | 3,677.48 | 3,679.26 | 509,352.0K |
| 11:20 | 3,679.29 | 3,679.38 | 3,677.69 | 3,679.00 | 419,348.5K |
| 11:25 | 3,678.98 | 3,680.74 | 3,677.99 | 3,680.74 | 496,085.5K |
| 11:30 | 3,680.74 | 3,680.74 | 3,680.71 | 3,680.71 | 2,432.4K |
| 13:00 | 3,680.71 | 3,689.24 | 3,680.71 | 3,687.67 | 902,215.7K |
| 13:05 | 3,687.72 | 3,692.77 | 3,686.73 | 3,692.77 | 610,614.1K |
| 13:10 | 3,692.96 | 3,693.11 | 3,689.72 | 3,691.23 | 609,824.8K |
| 13:15 | 3,691.33 | 3,691.33 | 3,687.40 | 3,687.41 | 519,013.5K |
| 13:20 | 3,687.49 | 3,689.92 | 3,686.40 | 3,689.78 | 492,581.6K |
| 13:25 | 3,689.91 | 3,691.91 | 3,689.43 | 3,691.83 | 459,044.1K |
| 13:30 | 3,691.94 | 3,695.65 | 3,691.94 | 3,694.11 | 625,866.3K |
| 13:35 | 3,693.99 | 3,694.92 | 3,690.80 | 3,691.31 | 618,670.1K |
| 13:40 | 3,691.44 | 3,693.00 | 3,691.29 | 3,691.97 | 429,322.5K |
| 13:45 | 3,691.97 | 3,693.75 | 3,691.89 | 3,693.57 | 471,819.0K |
| 13:50 | 3,693.47 | 3,695.18 | 3,693.26 | 3,693.57 | 523,262.5K |
| 13:55 | 3,693.42 | 3,693.84 | 3,692.46 | 3,693.44 | 536,381.3K |
| 14:00 | 3,693.38 | 3,696.55 | 3,692.46 | 3,695.51 | 744,622.4K |
| 14:05 | 3,695.51 | 3,701.74 | 3,695.44 | 3,701.71 | 691,906.3K |
| 14:10 | 3,701.72 | 3,707.32 | 3,701.19 | 3,707.26 | 848,061.4K |
| 14:15 | 3,707.34 | 3,707.94 | 3,701.31 | 3,702.08 | 816,188.5K |
| 14:20 | 3,702.07 | 3,702.07 | 3,696.96 | 3,697.12 | 723,758.5K |
| 14:25 | 3,697.20 | 3,697.30 | 3,691.61 | 3,691.61 | 697,643.1K |
| 14:30 | 3,691.94 | 3,692.41 | 3,689.82 | 3,690.06 | 739,087.4K |
| 14:35 | 3,690.10 | 3,690.50 | 3,688.70 | 3,690.29 | 664,395.2K |
| 14:40 | 3,690.36 | 3,691.26 | 3,689.82 | 3,690.13 | 689,745.9K |
| 14:45 | 3,690.25 | 3,690.25 | 3,688.41 | 3,688.41 | 807,085.8K |
| 14:50 | 3,688.41 | 3,691.10 | 3,688.41 | 3,691.04 | 893,798.2K |
| 14:55 | 3,690.79 | 3,693.16 | 3,690.49 | 3,693.16 | 520,356.8K |
| 15:00 | 3,693.16 | 3,693.16 | 3,693.16 | 3,693.16 | 4,518.1K |
| 15:55 | 3,690.59 | 3,690.59 | 3,690.59 | 3,690.59 | 484,448.2K |