4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,689.45 | 3,691.06 | 3,685.18 | 3,686.09 | 3,031,892.1K |
| 09:35 | 3,685.95 | 3,693.67 | 3,684.23 | 3,692.73 | 1,841,020.3K |
| 09:40 | 3,692.69 | 3,696.82 | 3,692.69 | 3,696.82 | 1,440,875.1K |
| 09:45 | 3,696.40 | 3,697.95 | 3,694.42 | 3,695.58 | 1,403,114.5K |
| 09:50 | 3,695.45 | 3,696.24 | 3,693.02 | 3,695.74 | 1,347,892.4K |
| 09:55 | 3,695.96 | 3,700.16 | 3,693.70 | 3,700.14 | 1,324,590.9K |
| 10:00 | 3,699.94 | 3,705.77 | 3,699.32 | 3,705.61 | 1,342,234.2K |
| 10:05 | 3,705.65 | 3,710.58 | 3,705.65 | 3,709.15 | 1,364,616.4K |
| 10:10 | 3,709.03 | 3,713.08 | 3,706.76 | 3,706.76 | 1,219,243.5K |
| 10:15 | 3,706.64 | 3,711.26 | 3,703.23 | 3,706.49 | 1,082,697.7K |
| 10:20 | 3,706.46 | 3,714.48 | 3,706.03 | 3,713.56 | 1,011,123.8K |
| 10:25 | 3,713.76 | 3,715.57 | 3,706.27 | 3,710.10 | 989,453.4K |
| 10:30 | 3,709.93 | 3,717.09 | 3,709.86 | 3,714.63 | 956,414.9K |
| 10:35 | 3,714.49 | 3,719.74 | 3,712.37 | 3,715.86 | 885,893.2K |
| 10:40 | 3,715.88 | 3,718.08 | 3,714.18 | 3,717.93 | 739,508.1K |
| 10:45 | 3,718.05 | 3,718.25 | 3,710.26 | 3,710.26 | 738,448.2K |
| 10:50 | 3,710.14 | 3,710.14 | 3,706.52 | 3,707.36 | 693,876.9K |
| 10:55 | 3,707.34 | 3,707.39 | 3,704.52 | 3,704.72 | 597,094.9K |
| 11:00 | 3,704.63 | 3,704.63 | 3,702.98 | 3,703.94 | 622,602.3K |
| 11:05 | 3,703.88 | 3,709.23 | 3,703.85 | 3,708.63 | 594,813.2K |
| 11:10 | 3,708.38 | 3,710.36 | 3,707.81 | 3,707.87 | 658,594.3K |
| 11:15 | 3,707.76 | 3,712.73 | 3,707.33 | 3,712.73 | 661,700.7K |
| 11:20 | 3,712.87 | 3,714.98 | 3,711.02 | 3,714.59 | 623,210.8K |
| 11:25 | 3,714.55 | 3,725.21 | 3,713.66 | 3,724.66 | 1,100,358.9K |
| 11:30 | 3,724.74 | 3,724.78 | 3,724.74 | 3,724.78 | 8,160.5K |
| 13:00 | 3,724.94 | 3,733.19 | 3,724.94 | 3,729.29 | 1,856,433.6K |
| 13:05 | 3,729.14 | 3,734.66 | 3,728.50 | 3,729.60 | 1,072,728.7K |
| 13:10 | 3,729.46 | 3,730.06 | 3,721.12 | 3,721.12 | 819,058.7K |
| 13:15 | 3,721.03 | 3,723.23 | 3,719.74 | 3,720.80 | 799,311.9K |
| 13:20 | 3,720.73 | 3,723.29 | 3,718.31 | 3,720.13 | 745,994.1K |
| 13:25 | 3,720.11 | 3,722.36 | 3,718.63 | 3,718.67 | 686,239.8K |
| 13:30 | 3,718.96 | 3,722.17 | 3,718.96 | 3,720.78 | 896,415.6K |
| 13:35 | 3,720.93 | 3,721.03 | 3,713.73 | 3,713.73 | 852,705.3K |
| 13:40 | 3,713.81 | 3,721.19 | 3,713.71 | 3,721.05 | 687,947.2K |
| 13:45 | 3,721.19 | 3,724.96 | 3,719.67 | 3,723.09 | 693,826.2K |
| 13:50 | 3,722.95 | 3,722.95 | 3,714.57 | 3,714.69 | 690,550.9K |
| 13:55 | 3,714.70 | 3,715.78 | 3,711.62 | 3,713.30 | 608,219.8K |
| 14:00 | 3,713.43 | 3,713.67 | 3,711.13 | 3,711.65 | 698,862.6K |
| 14:05 | 3,711.57 | 3,713.36 | 3,708.78 | 3,710.90 | 715,830.8K |
| 14:10 | 3,711.17 | 3,712.00 | 3,709.28 | 3,712.00 | 633,627.2K |
| 14:15 | 3,711.89 | 3,714.91 | 3,711.87 | 3,713.64 | 535,971.0K |
| 14:20 | 3,713.70 | 3,713.88 | 3,710.14 | 3,711.22 | 546,298.9K |
| 14:25 | 3,711.13 | 3,712.02 | 3,710.57 | 3,710.86 | 577,857.3K |
| 14:30 | 3,710.94 | 3,712.35 | 3,710.69 | 3,711.04 | 644,537.6K |
| 14:35 | 3,711.01 | 3,711.04 | 3,702.38 | 3,702.38 | 1,072,247.3K |
| 14:40 | 3,702.30 | 3,702.30 | 3,699.78 | 3,699.85 | 1,089,951.6K |
| 14:45 | 3,699.42 | 3,700.66 | 3,696.76 | 3,700.33 | 1,043,565.0K |
| 14:50 | 3,700.17 | 3,701.58 | 3,700.02 | 3,700.90 | 1,038,192.8K |
| 14:55 | 3,700.74 | 3,701.98 | 3,700.52 | 3,701.98 | 546,783.6K |
| 15:00 | 3,701.98 | 3,701.98 | 3,701.98 | 3,701.98 | 4,389.4K |
| 15:40 | 3,697.83 | 3,697.83 | 3,697.83 | 3,697.83 | 663,131.6K |
| 15:55 | 3,690.59 | 3,697.83 | 3,690.59 | 3,697.83 | 4,294,967.3K |