4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,702.87 | 3,704.54 | 3,700.07 | 3,702.49 | 4,294,967.3K |
| 09:35 | 3,702.46 | 3,706.42 | 3,700.17 | 3,702.11 | 2,621,254.0K |
| 09:40 | 3,701.86 | 3,703.73 | 3,700.17 | 3,702.25 | 1,901,863.3K |
| 09:45 | 3,702.36 | 3,703.93 | 3,699.41 | 3,703.49 | 1,533,049.6K |
| 09:50 | 3,703.22 | 3,706.92 | 3,702.83 | 3,705.94 | 1,292,347.0K |
| 09:55 | 3,706.13 | 3,707.53 | 3,700.76 | 3,701.22 | 1,032,837.1K |
| 10:00 | 3,701.42 | 3,703.62 | 3,701.11 | 3,701.96 | 1,010,767.2K |
| 10:05 | 3,701.90 | 3,703.17 | 3,700.34 | 3,702.05 | 981,641.2K |
| 10:10 | 3,701.93 | 3,703.16 | 3,700.86 | 3,703.16 | 821,027.5K |
| 10:15 | 3,703.24 | 3,705.60 | 3,703.12 | 3,705.60 | 758,338.4K |
| 10:20 | 3,705.76 | 3,706.27 | 3,703.96 | 3,704.58 | 842,338.0K |
| 10:25 | 3,704.69 | 3,706.90 | 3,704.46 | 3,704.84 | 693,905.0K |
| 10:30 | 3,704.85 | 3,707.18 | 3,704.13 | 3,706.34 | 754,019.7K |
| 10:35 | 3,706.15 | 3,709.69 | 3,705.98 | 3,709.29 | 585,002.7K |
| 10:40 | 3,709.29 | 3,709.29 | 3,705.83 | 3,707.56 | 586,808.9K |
| 10:45 | 3,707.59 | 3,708.15 | 3,706.98 | 3,707.73 | 575,191.9K |
| 10:50 | 3,707.77 | 3,707.77 | 3,705.46 | 3,705.78 | 493,926.4K |
| 10:55 | 3,705.74 | 3,705.91 | 3,703.10 | 3,703.14 | 512,748.7K |
| 11:00 | 3,703.01 | 3,703.47 | 3,701.69 | 3,701.82 | 592,295.4K |
| 11:05 | 3,701.90 | 3,703.09 | 3,701.06 | 3,702.79 | 536,771.8K |
| 11:10 | 3,702.63 | 3,703.50 | 3,700.87 | 3,701.21 | 529,279.2K |
| 11:15 | 3,701.42 | 3,702.84 | 3,701.31 | 3,701.71 | 425,988.1K |
| 11:20 | 3,701.75 | 3,702.42 | 3,700.78 | 3,701.35 | 372,782.4K |
| 11:25 | 3,701.38 | 3,702.96 | 3,700.47 | 3,701.18 | 410,483.7K |
| 11:30 | 3,701.03 | 3,701.03 | 3,701.01 | 3,701.01 | 2,321.0K |
| 13:00 | 3,701.06 | 3,703.65 | 3,700.19 | 3,702.50 | 789,473.2K |
| 13:05 | 3,702.59 | 3,703.44 | 3,701.38 | 3,702.39 | 527,615.0K |
| 13:10 | 3,702.42 | 3,702.59 | 3,700.00 | 3,700.71 | 516,641.6K |
| 13:15 | 3,700.55 | 3,701.00 | 3,699.52 | 3,699.76 | 520,714.5K |
| 13:20 | 3,699.58 | 3,701.43 | 3,699.47 | 3,701.36 | 485,141.4K |
| 13:25 | 3,701.34 | 3,703.11 | 3,701.34 | 3,703.11 | 447,555.5K |
| 13:30 | 3,703.13 | 3,706.39 | 3,703.13 | 3,705.05 | 455,877.2K |
| 13:35 | 3,705.12 | 3,706.76 | 3,703.41 | 3,703.59 | 397,706.5K |
| 13:40 | 3,703.64 | 3,704.57 | 3,703.08 | 3,703.81 | 338,804.9K |
| 13:45 | 3,703.61 | 3,704.66 | 3,703.34 | 3,704.45 | 345,722.3K |
| 13:50 | 3,704.71 | 3,705.41 | 3,703.90 | 3,705.08 | 354,996.7K |
| 13:55 | 3,705.01 | 3,705.98 | 3,704.07 | 3,704.80 | 369,529.9K |
| 14:00 | 3,704.60 | 3,706.56 | 3,704.60 | 3,706.49 | 365,833.4K |
| 14:05 | 3,706.80 | 3,707.22 | 3,705.64 | 3,705.66 | 370,803.8K |
| 14:10 | 3,705.59 | 3,706.65 | 3,704.74 | 3,706.51 | 365,111.8K |
| 14:15 | 3,706.61 | 3,708.19 | 3,705.77 | 3,706.08 | 461,235.4K |
| 14:20 | 3,706.22 | 3,707.01 | 3,706.04 | 3,706.64 | 410,760.4K |
| 14:25 | 3,706.75 | 3,708.54 | 3,706.53 | 3,708.54 | 442,096.9K |
| 14:30 | 3,708.26 | 3,708.48 | 3,704.84 | 3,704.84 | 558,437.0K |
| 14:35 | 3,704.89 | 3,704.89 | 3,701.75 | 3,702.10 | 578,574.5K |
| 14:40 | 3,701.92 | 3,702.55 | 3,700.64 | 3,700.64 | 636,691.8K |
| 14:45 | 3,700.56 | 3,700.79 | 3,699.58 | 3,700.58 | 789,095.3K |
| 14:50 | 3,700.64 | 3,701.05 | 3,699.75 | 3,699.84 | 906,244.8K |
| 14:55 | 3,699.33 | 3,701.38 | 3,699.33 | 3,701.37 | 470,382.5K |
| 15:00 | 3,701.37 | 3,701.37 | 3,701.37 | 3,701.37 | 1,390.8K |
| 15:55 | 3,698.48 | 3,698.48 | 3,698.48 | 3,698.48 | 0.0K |