4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,704.70 | 3,714.16 | 3,703.95 | 3,712.47 | 3,068,560.0K |
| 09:35 | 3,712.77 | 3,719.92 | 3,712.34 | 3,719.75 | 1,868,112.2K |
| 09:40 | 3,720.39 | 3,723.36 | 3,717.35 | 3,720.31 | 1,506,169.2K |
| 09:45 | 3,720.88 | 3,722.87 | 3,719.46 | 3,721.09 | 1,361,509.4K |
| 09:50 | 3,720.87 | 3,721.35 | 3,713.38 | 3,714.97 | 1,526,522.5K |
| 09:55 | 3,715.02 | 3,718.87 | 3,714.09 | 3,717.68 | 1,151,437.8K |
| 10:00 | 3,717.39 | 3,720.20 | 3,716.91 | 3,718.62 | 991,944.1K |
| 10:05 | 3,718.76 | 3,719.89 | 3,714.44 | 3,714.49 | 1,199,097.9K |
| 10:10 | 3,714.27 | 3,714.33 | 3,697.73 | 3,697.73 | 1,716,402.2K |
| 10:15 | 3,697.65 | 3,701.55 | 3,695.08 | 3,701.34 | 1,475,094.4K |
| 10:20 | 3,701.55 | 3,707.72 | 3,700.89 | 3,706.11 | 812,751.1K |
| 10:25 | 3,705.88 | 3,706.26 | 3,703.42 | 3,704.96 | 720,738.2K |
| 10:30 | 3,704.92 | 3,707.19 | 3,703.26 | 3,706.24 | 691,252.9K |
| 10:35 | 3,705.95 | 3,710.37 | 3,705.05 | 3,710.33 | 636,171.6K |
| 10:40 | 3,710.55 | 3,711.08 | 3,705.87 | 3,705.87 | 612,359.7K |
| 10:45 | 3,705.82 | 3,706.20 | 3,703.59 | 3,704.16 | 529,370.5K |
| 10:50 | 3,703.73 | 3,703.77 | 3,702.15 | 3,703.40 | 501,096.6K |
| 10:55 | 3,703.28 | 3,703.55 | 3,701.72 | 3,702.57 | 429,692.5K |
| 11:00 | 3,702.70 | 3,703.08 | 3,694.86 | 3,695.74 | 762,122.3K |
| 11:05 | 3,696.02 | 3,698.17 | 3,690.82 | 3,690.82 | 708,999.8K |
| 11:10 | 3,690.75 | 3,690.79 | 3,683.27 | 3,683.35 | 890,820.4K |
| 11:15 | 3,683.53 | 3,686.79 | 3,681.91 | 3,681.91 | 697,200.9K |
| 11:20 | 3,681.12 | 3,683.37 | 3,679.96 | 3,683.22 | 576,219.2K |
| 11:25 | 3,683.26 | 3,684.10 | 3,680.23 | 3,682.43 | 483,071.4K |
| 11:30 | 3,682.46 | 3,682.46 | 3,682.46 | 3,682.46 | 6,864.2K |
| 13:00 | 3,682.44 | 3,689.32 | 3,682.23 | 3,688.81 | 902,002.0K |
| 13:05 | 3,688.78 | 3,691.18 | 3,688.44 | 3,690.82 | 464,613.8K |
| 13:10 | 3,690.52 | 3,692.79 | 3,689.66 | 3,692.65 | 495,933.3K |
| 13:15 | 3,692.53 | 3,695.36 | 3,691.94 | 3,693.34 | 434,766.6K |
| 13:20 | 3,693.22 | 3,694.11 | 3,692.27 | 3,693.97 | 404,729.0K |
| 13:25 | 3,693.93 | 3,694.35 | 3,691.55 | 3,692.85 | 444,489.3K |
| 13:30 | 3,692.82 | 3,695.70 | 3,692.63 | 3,694.73 | 447,080.5K |
| 13:35 | 3,694.79 | 3,696.15 | 3,694.02 | 3,694.92 | 403,104.8K |
| 13:40 | 3,694.78 | 3,697.13 | 3,694.78 | 3,696.88 | 392,617.8K |
| 13:45 | 3,696.83 | 3,696.99 | 3,694.18 | 3,695.77 | 466,446.2K |
| 13:50 | 3,695.82 | 3,696.36 | 3,694.94 | 3,695.95 | 390,344.0K |
| 13:55 | 3,695.86 | 3,697.03 | 3,695.80 | 3,696.81 | 385,360.6K |
| 14:00 | 3,696.93 | 3,702.08 | 3,696.93 | 3,702.08 | 516,803.9K |
| 14:05 | 3,702.01 | 3,703.79 | 3,701.27 | 3,703.67 | 475,095.9K |
| 14:10 | 3,703.61 | 3,703.96 | 3,700.22 | 3,701.12 | 461,421.1K |
| 14:15 | 3,701.25 | 3,703.66 | 3,699.29 | 3,702.99 | 464,568.4K |
| 14:20 | 3,702.99 | 3,705.29 | 3,702.61 | 3,704.39 | 408,751.7K |
| 14:25 | 3,704.36 | 3,707.40 | 3,704.17 | 3,707.36 | 457,951.6K |
| 14:30 | 3,707.26 | 3,708.61 | 3,706.39 | 3,707.16 | 584,573.8K |
| 14:35 | 3,707.08 | 3,708.31 | 3,706.02 | 3,706.02 | 545,403.0K |
| 14:40 | 3,706.20 | 3,706.20 | 3,704.39 | 3,705.09 | 692,913.6K |
| 14:45 | 3,705.10 | 3,705.50 | 3,703.84 | 3,704.51 | 703,628.9K |
| 14:50 | 3,704.59 | 3,705.71 | 3,704.55 | 3,705.10 | 922,945.3K |
| 14:55 | 3,705.04 | 3,706.35 | 3,704.55 | 3,706.21 | 482,938.6K |
| 15:00 | 3,706.21 | 3,706.21 | 3,706.21 | 3,706.21 | 394,738.1K |
| 15:55 | 3,706.03 | 3,706.03 | 3,706.03 | 3,706.03 | 0.0K |