4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,709.32 | 3,709.66 | 3,702.74 | 3,704.24 | 2,808,113.6K |
| 09:35 | 3,704.21 | 3,708.19 | 3,703.14 | 3,705.66 | 1,734,286.5K |
| 09:40 | 3,705.97 | 3,710.77 | 3,705.82 | 3,710.19 | 1,271,767.7K |
| 09:45 | 3,710.27 | 3,710.70 | 3,705.39 | 3,710.36 | 1,213,730.7K |
| 09:50 | 3,709.75 | 3,715.60 | 3,709.75 | 3,715.60 | 1,176,903.3K |
| 09:55 | 3,715.74 | 3,718.31 | 3,715.07 | 3,715.07 | 1,093,772.1K |
| 10:00 | 3,715.52 | 3,715.75 | 3,710.54 | 3,710.60 | 1,012,282.0K |
| 10:05 | 3,710.51 | 3,710.51 | 3,704.73 | 3,705.00 | 921,143.8K |
| 10:10 | 3,705.03 | 3,705.03 | 3,699.62 | 3,701.37 | 792,588.6K |
| 10:15 | 3,701.23 | 3,706.26 | 3,700.61 | 3,706.18 | 675,371.1K |
| 10:20 | 3,706.11 | 3,707.39 | 3,705.04 | 3,706.51 | 560,459.4K |
| 10:25 | 3,706.24 | 3,706.62 | 3,703.54 | 3,703.54 | 526,108.6K |
| 10:30 | 3,703.26 | 3,703.72 | 3,701.80 | 3,702.25 | 612,780.3K |
| 10:35 | 3,702.35 | 3,703.95 | 3,702.02 | 3,702.72 | 519,520.5K |
| 10:40 | 3,702.91 | 3,702.91 | 3,699.42 | 3,699.49 | 578,842.1K |
| 10:45 | 3,699.68 | 3,701.23 | 3,698.16 | 3,699.01 | 577,726.9K |
| 10:50 | 3,698.89 | 3,698.97 | 3,697.10 | 3,697.42 | 469,629.8K |
| 10:55 | 3,697.45 | 3,699.28 | 3,697.22 | 3,699.25 | 395,408.0K |
| 11:00 | 3,699.61 | 3,701.85 | 3,698.22 | 3,701.25 | 411,974.7K |
| 11:05 | 3,701.14 | 3,701.20 | 3,699.38 | 3,699.83 | 372,410.0K |
| 11:10 | 3,699.87 | 3,702.31 | 3,699.35 | 3,702.17 | 388,044.1K |
| 11:15 | 3,702.04 | 3,703.60 | 3,701.83 | 3,702.57 | 296,765.4K |
| 11:20 | 3,702.52 | 3,704.01 | 3,700.93 | 3,701.20 | 311,311.2K |
| 11:25 | 3,701.28 | 3,702.52 | 3,699.75 | 3,702.52 | 335,198.1K |
| 11:30 | 3,702.62 | 3,702.62 | 3,702.51 | 3,702.51 | 3,760.8K |
| 13:00 | 3,702.62 | 3,702.93 | 3,696.66 | 3,698.56 | 793,959.1K |
| 13:05 | 3,698.52 | 3,699.50 | 3,698.13 | 3,699.12 | 380,509.6K |
| 13:10 | 3,699.43 | 3,699.49 | 3,697.90 | 3,698.93 | 494,028.4K |
| 13:15 | 3,698.96 | 3,700.11 | 3,697.69 | 3,699.05 | 442,206.1K |
| 13:20 | 3,698.73 | 3,700.01 | 3,698.49 | 3,699.06 | 377,013.3K |
| 13:25 | 3,699.21 | 3,701.56 | 3,699.21 | 3,700.51 | 361,331.6K |
| 13:30 | 3,700.62 | 3,700.70 | 3,698.43 | 3,698.55 | 394,153.8K |
| 13:35 | 3,698.64 | 3,699.10 | 3,697.83 | 3,698.49 | 344,477.0K |
| 13:40 | 3,698.63 | 3,699.03 | 3,697.22 | 3,697.22 | 404,880.5K |
| 13:45 | 3,697.11 | 3,697.11 | 3,687.08 | 3,692.19 | 1,158,041.0K |
| 13:50 | 3,692.22 | 3,693.62 | 3,691.96 | 3,693.44 | 371,644.3K |
| 13:55 | 3,693.54 | 3,697.20 | 3,693.50 | 3,696.67 | 409,202.4K |
| 14:00 | 3,696.56 | 3,697.32 | 3,694.76 | 3,694.86 | 333,265.0K |
| 14:05 | 3,694.86 | 3,699.23 | 3,693.48 | 3,699.23 | 405,987.4K |
| 14:10 | 3,699.34 | 3,701.97 | 3,698.83 | 3,700.80 | 460,548.1K |
| 14:15 | 3,700.86 | 3,704.60 | 3,700.62 | 3,704.24 | 476,050.7K |
| 14:20 | 3,704.21 | 3,704.21 | 3,698.57 | 3,699.26 | 417,677.4K |
| 14:25 | 3,699.23 | 3,699.23 | 3,697.19 | 3,697.66 | 380,758.5K |
| 14:30 | 3,697.78 | 3,698.98 | 3,697.10 | 3,697.82 | 423,896.5K |
| 14:35 | 3,697.72 | 3,698.26 | 3,695.98 | 3,696.00 | 437,318.7K |
| 14:40 | 3,696.04 | 3,698.40 | 3,695.94 | 3,698.28 | 540,254.1K |
| 14:45 | 3,698.45 | 3,698.99 | 3,697.95 | 3,698.84 | 599,720.3K |
| 14:50 | 3,698.95 | 3,698.97 | 3,697.25 | 3,698.08 | 762,165.2K |
| 14:55 | 3,698.10 | 3,698.88 | 3,697.74 | 3,698.86 | 422,738.1K |
| 15:00 | 3,698.86 | 3,698.86 | 3,698.86 | 3,698.86 | 1,574.4K |
| 15:55 | 3,698.29 | 3,698.29 | 3,698.29 | 3,698.29 | 0.0K |