4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,699.23 | 3,707.25 | 3,699.10 | 3,707.25 | 2,507,561.3K |
| 09:35 | 3,707.01 | 3,708.27 | 3,704.00 | 3,708.18 | 1,367,700.2K |
| 09:40 | 3,708.60 | 3,711.45 | 3,708.54 | 3,710.91 | 1,200,202.1K |
| 09:45 | 3,710.84 | 3,710.84 | 3,704.14 | 3,706.79 | 1,080,766.7K |
| 09:50 | 3,706.80 | 3,710.34 | 3,706.45 | 3,708.97 | 996,727.7K |
| 09:55 | 3,708.66 | 3,710.26 | 3,706.88 | 3,710.18 | 844,126.9K |
| 10:00 | 3,710.25 | 3,711.48 | 3,704.18 | 3,704.41 | 875,148.4K |
| 10:05 | 3,704.35 | 3,706.38 | 3,704.35 | 3,705.93 | 736,759.3K |
| 10:10 | 3,706.10 | 3,714.16 | 3,706.06 | 3,713.94 | 818,036.7K |
| 10:15 | 3,713.72 | 3,714.74 | 3,710.61 | 3,710.61 | 723,509.7K |
| 10:20 | 3,710.63 | 3,711.03 | 3,705.74 | 3,705.79 | 685,250.7K |
| 10:25 | 3,705.74 | 3,708.26 | 3,704.69 | 3,707.06 | 611,117.3K |
| 10:30 | 3,707.18 | 3,708.56 | 3,705.78 | 3,707.76 | 644,871.3K |
| 10:35 | 3,707.71 | 3,710.55 | 3,707.71 | 3,710.10 | 604,784.8K |
| 10:40 | 3,710.30 | 3,710.96 | 3,709.05 | 3,710.22 | 491,960.3K |
| 10:45 | 3,710.16 | 3,710.46 | 3,707.72 | 3,708.79 | 464,931.9K |
| 10:50 | 3,708.81 | 3,711.85 | 3,708.26 | 3,710.28 | 453,642.4K |
| 10:55 | 3,710.14 | 3,710.81 | 3,708.40 | 3,710.77 | 369,779.9K |
| 11:00 | 3,710.80 | 3,712.25 | 3,708.98 | 3,710.16 | 413,476.5K |
| 11:05 | 3,710.33 | 3,711.31 | 3,710.25 | 3,710.78 | 374,751.2K |
| 11:10 | 3,710.74 | 3,710.74 | 3,707.03 | 3,708.69 | 407,383.3K |
| 11:15 | 3,709.01 | 3,714.91 | 3,709.01 | 3,711.39 | 508,270.3K |
| 11:20 | 3,711.39 | 3,713.80 | 3,710.80 | 3,712.42 | 345,187.7K |
| 11:25 | 3,712.37 | 3,714.28 | 3,711.87 | 3,714.28 | 386,620.3K |
| 11:30 | 3,714.27 | 3,714.27 | 3,714.26 | 3,714.26 | 4,832.5K |
| 13:00 | 3,714.31 | 3,717.64 | 3,714.29 | 3,717.01 | 856,559.7K |
| 13:05 | 3,717.09 | 3,719.35 | 3,714.63 | 3,714.71 | 627,058.9K |
| 13:10 | 3,714.65 | 3,717.92 | 3,713.86 | 3,717.23 | 543,791.9K |
| 13:15 | 3,717.19 | 3,718.00 | 3,715.92 | 3,717.91 | 515,950.5K |
| 13:20 | 3,717.82 | 3,720.53 | 3,717.70 | 3,719.42 | 556,465.2K |
| 13:25 | 3,719.44 | 3,720.08 | 3,717.86 | 3,719.88 | 539,663.9K |
| 13:30 | 3,719.94 | 3,720.15 | 3,718.22 | 3,720.03 | 570,658.2K |
| 13:35 | 3,719.65 | 3,724.16 | 3,719.65 | 3,722.94 | 604,511.3K |
| 13:40 | 3,723.01 | 3,726.11 | 3,722.53 | 3,725.68 | 668,285.9K |
| 13:45 | 3,725.65 | 3,725.65 | 3,722.67 | 3,723.29 | 539,148.9K |
| 13:50 | 3,723.07 | 3,723.26 | 3,720.89 | 3,723.09 | 458,062.8K |
| 13:55 | 3,723.21 | 3,724.63 | 3,723.01 | 3,723.37 | 494,047.7K |
| 14:00 | 3,723.35 | 3,726.80 | 3,723.32 | 3,726.41 | 638,415.8K |
| 14:05 | 3,726.26 | 3,727.83 | 3,725.80 | 3,726.16 | 497,172.9K |
| 14:10 | 3,726.12 | 3,726.15 | 3,723.62 | 3,723.62 | 465,340.7K |
| 14:15 | 3,723.69 | 3,726.28 | 3,723.66 | 3,726.16 | 464,193.0K |
| 14:20 | 3,726.08 | 3,726.89 | 3,725.15 | 3,725.15 | 489,176.9K |
| 14:25 | 3,725.19 | 3,725.21 | 3,723.88 | 3,724.72 | 506,529.1K |
| 14:30 | 3,724.64 | 3,727.01 | 3,724.49 | 3,727.01 | 506,667.4K |
| 14:35 | 3,727.04 | 3,728.04 | 3,726.56 | 3,727.22 | 565,414.3K |
| 14:40 | 3,727.29 | 3,727.32 | 3,725.49 | 3,726.31 | 657,578.7K |
| 14:45 | 3,726.34 | 3,727.16 | 3,725.87 | 3,727.16 | 721,325.8K |
| 14:50 | 3,727.19 | 3,728.10 | 3,726.48 | 3,727.98 | 967,583.6K |
| 14:55 | 3,728.00 | 3,728.65 | 3,727.70 | 3,728.65 | 518,465.3K |
| 15:00 | 3,728.65 | 3,728.65 | 3,728.65 | 3,728.65 | 6,146.5K |
| 15:55 | 3,729.17 | 3,729.17 | 3,729.17 | 3,729.17 | 0.0K |