4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,807.52 | 3,809.48 | 3,802.04 | 3,809.48 | 4,294,967.3K |
| 09:35 | 3,810.90 | 3,812.03 | 3,807.35 | 3,809.16 | 4,022,574.5K |
| 09:40 | 3,808.99 | 3,809.96 | 3,804.80 | 3,808.56 | 2,393,792.0K |
| 09:45 | 3,808.92 | 3,813.68 | 3,807.69 | 3,812.91 | 1,857,934.8K |
| 09:50 | 3,812.96 | 3,818.22 | 3,810.86 | 3,818.17 | 1,782,659.8K |
| 09:55 | 3,818.03 | 3,818.62 | 3,815.68 | 3,815.74 | 1,673,323.0K |
| 10:00 | 3,815.72 | 3,817.43 | 3,812.01 | 3,817.43 | 1,347,082.5K |
| 10:05 | 3,817.76 | 3,817.79 | 3,814.80 | 3,815.64 | 1,240,353.3K |
| 10:10 | 3,815.52 | 3,815.52 | 3,809.90 | 3,810.16 | 1,233,165.2K |
| 10:15 | 3,809.74 | 3,809.74 | 3,805.58 | 3,805.62 | 1,236,839.6K |
| 10:20 | 3,805.17 | 3,805.84 | 3,802.81 | 3,805.84 | 993,642.9K |
| 10:25 | 3,805.59 | 3,808.80 | 3,805.07 | 3,808.52 | 840,184.0K |
| 10:30 | 3,808.23 | 3,811.78 | 3,807.86 | 3,809.55 | 851,257.2K |
| 10:35 | 3,808.93 | 3,809.57 | 3,807.12 | 3,808.42 | 699,982.7K |
| 10:40 | 3,808.21 | 3,808.33 | 3,805.33 | 3,807.34 | 746,036.3K |
| 10:45 | 3,807.39 | 3,808.82 | 3,806.50 | 3,807.49 | 663,676.8K |
| 10:50 | 3,807.41 | 3,809.04 | 3,806.38 | 3,806.77 | 652,736.4K |
| 10:55 | 3,806.63 | 3,809.53 | 3,805.88 | 3,808.98 | 631,028.1K |
| 11:00 | 3,808.74 | 3,810.57 | 3,807.65 | 3,809.12 | 631,545.7K |
| 11:05 | 3,809.24 | 3,809.87 | 3,808.11 | 3,809.47 | 639,530.3K |
| 11:10 | 3,809.48 | 3,813.70 | 3,809.48 | 3,811.66 | 687,322.9K |
| 11:15 | 3,811.89 | 3,814.90 | 3,811.57 | 3,811.89 | 623,597.0K |
| 11:20 | 3,811.93 | 3,819.13 | 3,811.88 | 3,818.85 | 678,866.4K |
| 11:25 | 3,818.96 | 3,824.37 | 3,818.96 | 3,824.29 | 940,714.4K |
| 11:30 | 3,824.32 | 3,824.32 | 3,824.32 | 3,824.32 | 7,101.3K |
| 13:00 | 3,824.94 | 3,829.42 | 3,822.43 | 3,826.03 | 1,692,888.1K |
| 13:05 | 3,826.08 | 3,826.65 | 3,822.49 | 3,824.67 | 818,215.1K |
| 13:10 | 3,824.72 | 3,830.26 | 3,823.71 | 3,829.77 | 846,349.8K |
| 13:15 | 3,829.58 | 3,830.46 | 3,826.36 | 3,828.21 | 859,679.1K |
| 13:20 | 3,827.99 | 3,828.96 | 3,822.38 | 3,822.38 | 747,943.1K |
| 13:25 | 3,822.34 | 3,826.73 | 3,821.72 | 3,826.50 | 618,967.8K |
| 13:30 | 3,826.39 | 3,826.43 | 3,820.52 | 3,820.63 | 612,577.7K |
| 13:35 | 3,820.63 | 3,820.63 | 3,814.70 | 3,814.80 | 703,072.0K |
| 13:40 | 3,814.41 | 3,814.42 | 3,812.22 | 3,812.27 | 695,614.1K |
| 13:45 | 3,812.27 | 3,815.56 | 3,811.80 | 3,814.94 | 607,785.3K |
| 13:50 | 3,815.02 | 3,818.01 | 3,814.14 | 3,814.14 | 541,572.4K |
| 13:55 | 3,814.37 | 3,815.12 | 3,812.33 | 3,812.48 | 560,661.8K |
| 14:00 | 3,812.76 | 3,815.48 | 3,812.62 | 3,813.64 | 550,051.0K |
| 14:05 | 3,813.66 | 3,816.05 | 3,813.62 | 3,814.62 | 555,089.1K |
| 14:10 | 3,814.22 | 3,814.58 | 3,805.98 | 3,805.98 | 905,613.6K |
| 14:15 | 3,805.85 | 3,808.15 | 3,802.12 | 3,802.12 | 1,011,771.7K |
| 14:20 | 3,801.75 | 3,802.00 | 3,793.52 | 3,795.61 | 1,317,262.8K |
| 14:25 | 3,795.90 | 3,802.46 | 3,795.90 | 3,802.46 | 877,552.3K |
| 14:30 | 3,802.41 | 3,804.94 | 3,800.82 | 3,801.30 | 825,242.8K |
| 14:35 | 3,801.38 | 3,801.94 | 3,793.43 | 3,793.43 | 1,008,757.6K |
| 14:40 | 3,793.17 | 3,797.62 | 3,792.71 | 3,797.43 | 1,105,408.3K |
| 14:45 | 3,797.40 | 3,799.63 | 3,797.17 | 3,799.18 | 900,814.0K |
| 14:50 | 3,799.45 | 3,799.92 | 3,798.55 | 3,799.01 | 1,101,461.8K |
| 14:55 | 3,799.09 | 3,799.21 | 3,798.43 | 3,799.06 | 611,802.6K |
| 15:00 | 3,799.06 | 3,799.06 | 3,799.06 | 3,799.06 | 2,951.3K |
| 15:55 | 3,798.60 | 3,798.60 | 3,798.60 | 3,798.60 | 0.0K |