4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,828.91 | 3,839.08 | 3,828.75 | 3,834.95 | 3,551,628.9K |
| 09:35 | 3,834.94 | 3,840.17 | 3,834.94 | 3,840.17 | 2,037,924.7K |
| 09:40 | 3,840.28 | 3,840.28 | 3,827.47 | 3,827.47 | 1,973,146.1K |
| 09:45 | 3,827.06 | 3,828.11 | 3,825.07 | 3,825.07 | 1,631,346.3K |
| 09:50 | 3,825.48 | 3,825.89 | 3,822.55 | 3,825.89 | 1,337,785.5K |
| 09:55 | 3,825.96 | 3,825.96 | 3,816.12 | 3,816.23 | 1,589,069.5K |
| 10:00 | 3,816.22 | 3,821.30 | 3,814.27 | 3,820.66 | 1,364,815.8K |
| 10:05 | 3,820.63 | 3,826.77 | 3,820.35 | 3,826.34 | 1,022,842.1K |
| 10:10 | 3,825.85 | 3,829.38 | 3,825.45 | 3,829.38 | 883,861.2K |
| 10:15 | 3,829.66 | 3,830.21 | 3,826.20 | 3,827.67 | 825,064.2K |
| 10:20 | 3,827.79 | 3,827.79 | 3,823.01 | 3,826.96 | 877,023.2K |
| 10:25 | 3,826.99 | 3,830.29 | 3,826.88 | 3,829.09 | 829,888.8K |
| 10:30 | 3,829.30 | 3,830.81 | 3,827.33 | 3,827.56 | 865,727.3K |
| 10:35 | 3,827.68 | 3,828.29 | 3,825.58 | 3,827.94 | 887,003.1K |
| 10:40 | 3,827.98 | 3,831.33 | 3,826.88 | 3,831.22 | 706,939.9K |
| 10:45 | 3,831.24 | 3,831.71 | 3,828.68 | 3,830.36 | 641,982.0K |
| 10:50 | 3,830.42 | 3,835.52 | 3,830.21 | 3,834.70 | 639,186.9K |
| 10:55 | 3,834.64 | 3,837.21 | 3,834.13 | 3,835.94 | 634,014.8K |
| 11:00 | 3,835.91 | 3,836.55 | 3,833.74 | 3,835.49 | 645,117.7K |
| 11:05 | 3,835.50 | 3,837.56 | 3,834.88 | 3,836.74 | 643,101.0K |
| 11:10 | 3,836.85 | 3,837.61 | 3,836.18 | 3,837.33 | 525,372.7K |
| 11:15 | 3,837.60 | 3,842.26 | 3,837.57 | 3,839.97 | 537,532.3K |
| 11:20 | 3,839.83 | 3,841.65 | 3,838.34 | 3,838.34 | 504,308.7K |
| 11:25 | 3,838.25 | 3,838.67 | 3,833.58 | 3,834.49 | 485,945.9K |
| 11:30 | 3,834.61 | 3,834.61 | 3,834.60 | 3,834.60 | 3,034.1K |
| 13:00 | 3,834.57 | 3,841.12 | 3,834.57 | 3,841.12 | 858,062.0K |
| 13:05 | 3,841.17 | 3,842.10 | 3,835.38 | 3,835.38 | 671,856.3K |
| 13:10 | 3,835.25 | 3,836.97 | 3,833.71 | 3,835.73 | 559,239.3K |
| 13:15 | 3,835.33 | 3,835.45 | 3,834.14 | 3,835.22 | 588,322.8K |
| 13:20 | 3,835.19 | 3,837.79 | 3,834.90 | 3,836.57 | 519,940.2K |
| 13:25 | 3,836.55 | 3,837.92 | 3,835.63 | 3,837.40 | 477,524.4K |
| 13:30 | 3,837.43 | 3,840.83 | 3,837.43 | 3,838.66 | 504,034.8K |
| 13:35 | 3,838.65 | 3,839.83 | 3,835.32 | 3,835.44 | 611,748.4K |
| 13:40 | 3,835.68 | 3,839.01 | 3,835.41 | 3,838.99 | 494,707.2K |
| 13:45 | 3,838.99 | 3,841.42 | 3,838.99 | 3,841.42 | 589,875.6K |
| 13:50 | 3,841.45 | 3,841.74 | 3,839.10 | 3,840.46 | 706,611.9K |
| 13:55 | 3,840.27 | 3,841.98 | 3,839.41 | 3,841.24 | 927,630.1K |
| 14:00 | 3,841.18 | 3,846.71 | 3,841.18 | 3,846.43 | 1,079,576.0K |
| 14:05 | 3,846.46 | 3,848.51 | 3,845.02 | 3,845.06 | 763,445.6K |
| 14:10 | 3,844.87 | 3,845.68 | 3,842.38 | 3,845.00 | 611,468.6K |
| 14:15 | 3,844.87 | 3,848.00 | 3,844.85 | 3,847.23 | 551,353.7K |
| 14:20 | 3,847.01 | 3,850.04 | 3,846.32 | 3,850.03 | 619,911.0K |
| 14:25 | 3,850.15 | 3,852.87 | 3,849.73 | 3,850.58 | 695,515.9K |
| 14:30 | 3,850.74 | 3,852.47 | 3,850.22 | 3,850.74 | 704,894.3K |
| 14:35 | 3,850.75 | 3,851.44 | 3,849.69 | 3,850.38 | 750,569.8K |
| 14:40 | 3,850.46 | 3,851.60 | 3,850.40 | 3,851.28 | 730,871.1K |
| 14:45 | 3,851.05 | 3,853.24 | 3,850.87 | 3,853.10 | 840,935.6K |
| 14:50 | 3,852.94 | 3,854.40 | 3,852.56 | 3,854.34 | 1,144,749.0K |
| 14:55 | 3,854.38 | 3,855.52 | 3,854.35 | 3,855.52 | 637,310.3K |
| 15:00 | 3,855.52 | 3,855.52 | 3,855.52 | 3,855.52 | 419.5K |
| 15:55 | 3,854.82 | 3,854.82 | 3,854.82 | 3,854.82 | 0.0K |