4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,850.20 | 3,850.20 | 3,840.45 | 3,847.38 | 3,896,215.8K |
| 09:35 | 3,846.03 | 3,855.95 | 3,845.37 | 3,853.59 | 2,208,272.6K |
| 09:40 | 3,853.61 | 3,858.11 | 3,851.55 | 3,855.63 | 1,908,036.2K |
| 09:45 | 3,855.54 | 3,862.21 | 3,854.93 | 3,860.76 | 1,575,654.0K |
| 09:50 | 3,861.25 | 3,862.67 | 3,857.05 | 3,858.13 | 1,635,215.9K |
| 09:55 | 3,858.34 | 3,863.72 | 3,858.34 | 3,862.79 | 1,339,833.8K |
| 10:00 | 3,862.80 | 3,867.33 | 3,862.80 | 3,864.52 | 1,190,611.8K |
| 10:05 | 3,864.90 | 3,867.73 | 3,864.72 | 3,866.17 | 1,142,852.7K |
| 10:10 | 3,866.31 | 3,866.98 | 3,861.80 | 3,861.80 | 1,175,460.6K |
| 10:15 | 3,861.68 | 3,862.99 | 3,858.12 | 3,862.90 | 1,228,029.8K |
| 10:20 | 3,862.56 | 3,862.56 | 3,859.96 | 3,861.43 | 950,696.4K |
| 10:25 | 3,862.12 | 3,864.40 | 3,861.92 | 3,864.40 | 682,350.6K |
| 10:30 | 3,864.84 | 3,868.42 | 3,864.84 | 3,866.85 | 761,960.5K |
| 10:35 | 3,866.82 | 3,869.50 | 3,865.89 | 3,867.32 | 772,669.3K |
| 10:40 | 3,868.01 | 3,873.58 | 3,867.61 | 3,873.49 | 679,536.2K |
| 10:45 | 3,873.62 | 3,877.26 | 3,871.36 | 3,875.11 | 691,816.2K |
| 10:50 | 3,875.15 | 3,877.05 | 3,874.05 | 3,876.07 | 630,134.5K |
| 10:55 | 3,876.22 | 3,876.82 | 3,870.96 | 3,871.32 | 627,615.5K |
| 11:00 | 3,871.44 | 3,872.98 | 3,870.04 | 3,870.13 | 556,180.3K |
| 11:05 | 3,870.03 | 3,872.69 | 3,869.83 | 3,871.79 | 435,818.7K |
| 11:10 | 3,871.84 | 3,875.53 | 3,871.84 | 3,873.86 | 462,032.3K |
| 11:15 | 3,873.82 | 3,874.20 | 3,867.53 | 3,867.78 | 514,033.3K |
| 11:20 | 3,867.78 | 3,869.78 | 3,865.83 | 3,865.83 | 461,415.8K |
| 11:25 | 3,866.02 | 3,868.52 | 3,865.85 | 3,868.52 | 434,271.9K |
| 11:30 | 3,868.41 | 3,868.41 | 3,868.41 | 3,868.41 | 2,333.8K |
| 13:00 | 3,868.80 | 3,870.73 | 3,866.23 | 3,870.57 | 769,714.1K |
| 13:05 | 3,870.84 | 3,871.09 | 3,867.21 | 3,867.21 | 609,372.4K |
| 13:10 | 3,867.24 | 3,868.34 | 3,866.47 | 3,866.47 | 556,197.9K |
| 13:15 | 3,866.08 | 3,866.08 | 3,863.68 | 3,864.18 | 608,225.4K |
| 13:20 | 3,864.28 | 3,864.51 | 3,862.03 | 3,864.39 | 564,695.0K |
| 13:25 | 3,864.22 | 3,865.19 | 3,863.64 | 3,865.19 | 514,807.0K |
| 13:30 | 3,865.12 | 3,870.53 | 3,865.12 | 3,868.47 | 615,964.7K |
| 13:35 | 3,868.47 | 3,868.60 | 3,858.55 | 3,858.72 | 739,898.1K |
| 13:40 | 3,858.36 | 3,860.75 | 3,854.18 | 3,854.23 | 810,110.0K |
| 13:45 | 3,854.33 | 3,854.33 | 3,846.53 | 3,847.80 | 972,168.8K |
| 13:50 | 3,847.66 | 3,847.66 | 3,842.66 | 3,843.14 | 852,448.3K |
| 13:55 | 3,843.51 | 3,843.51 | 3,833.82 | 3,839.55 | 1,413,543.8K |
| 14:00 | 3,838.32 | 3,838.32 | 3,823.78 | 3,824.12 | 1,396,665.0K |
| 14:05 | 3,823.62 | 3,838.20 | 3,823.08 | 3,837.05 | 1,048,902.3K |
| 14:10 | 3,837.22 | 3,837.68 | 3,833.20 | 3,835.48 | 646,640.8K |
| 14:15 | 3,835.82 | 3,847.53 | 3,835.81 | 3,845.77 | 690,791.4K |
| 14:20 | 3,845.73 | 3,849.71 | 3,845.73 | 3,849.57 | 593,831.3K |
| 14:25 | 3,849.67 | 3,853.03 | 3,848.96 | 3,852.65 | 582,787.6K |
| 14:30 | 3,852.66 | 3,854.88 | 3,849.44 | 3,851.57 | 575,130.6K |
| 14:35 | 3,851.81 | 3,852.51 | 3,847.87 | 3,848.00 | 536,068.6K |
| 14:40 | 3,847.85 | 3,848.33 | 3,844.97 | 3,844.97 | 648,326.6K |
| 14:45 | 3,844.93 | 3,846.31 | 3,843.69 | 3,845.79 | 757,885.4K |
| 14:50 | 3,845.81 | 3,845.94 | 3,844.62 | 3,845.72 | 923,095.0K |
| 14:55 | 3,845.84 | 3,847.28 | 3,845.84 | 3,846.95 | 515,599.4K |
| 15:00 | 3,846.95 | 3,846.95 | 3,846.95 | 3,846.95 | 947.8K |
| 15:55 | 3,847.06 | 3,847.06 | 3,847.06 | 3,847.06 | 0.0K |