4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,759.22 | 3,767.06 | 3,759.22 | 3,765.20 | 3,442,809.1K |
| 09:35 | 3,764.53 | 3,775.47 | 3,763.99 | 3,775.45 | 1,904,433.6K |
| 09:40 | 3,775.50 | 3,775.50 | 3,770.56 | 3,770.57 | 1,463,931.2K |
| 09:45 | 3,770.54 | 3,773.38 | 3,767.63 | 3,773.30 | 1,411,668.7K |
| 09:50 | 3,773.18 | 3,778.78 | 3,772.95 | 3,777.85 | 1,159,443.7K |
| 09:55 | 3,777.98 | 3,778.88 | 3,776.37 | 3,777.00 | 912,063.7K |
| 10:00 | 3,776.71 | 3,776.71 | 3,772.59 | 3,773.58 | 871,789.5K |
| 10:05 | 3,773.72 | 3,775.27 | 3,771.42 | 3,775.27 | 771,939.0K |
| 10:10 | 3,775.33 | 3,776.08 | 3,773.27 | 3,773.76 | 716,290.9K |
| 10:15 | 3,773.87 | 3,775.58 | 3,773.05 | 3,775.49 | 666,522.4K |
| 10:20 | 3,775.51 | 3,777.47 | 3,775.17 | 3,777.09 | 574,617.3K |
| 10:25 | 3,777.05 | 3,777.57 | 3,774.23 | 3,774.23 | 585,536.1K |
| 10:30 | 3,774.30 | 3,775.72 | 3,770.83 | 3,770.96 | 664,657.0K |
| 10:35 | 3,770.99 | 3,772.74 | 3,769.09 | 3,769.14 | 540,300.8K |
| 10:40 | 3,769.23 | 3,773.72 | 3,768.43 | 3,773.63 | 562,296.8K |
| 10:45 | 3,773.71 | 3,774.60 | 3,772.38 | 3,772.49 | 458,544.3K |
| 10:50 | 3,772.56 | 3,773.05 | 3,770.20 | 3,770.79 | 440,449.1K |
| 10:55 | 3,770.65 | 3,771.08 | 3,769.82 | 3,770.45 | 388,594.2K |
| 11:00 | 3,770.37 | 3,773.88 | 3,769.96 | 3,773.74 | 430,901.6K |
| 11:05 | 3,773.58 | 3,774.57 | 3,772.39 | 3,774.40 | 314,454.6K |
| 11:10 | 3,774.44 | 3,774.68 | 3,773.14 | 3,773.53 | 344,211.1K |
| 11:15 | 3,773.42 | 3,774.73 | 3,773.34 | 3,774.03 | 327,163.3K |
| 11:20 | 3,773.97 | 3,778.35 | 3,773.92 | 3,775.56 | 438,525.4K |
| 11:25 | 3,775.69 | 3,775.69 | 3,772.74 | 3,773.99 | 313,828.5K |
| 11:30 | 3,774.11 | 3,774.11 | 3,774.10 | 3,774.10 | 2,255.5K |
| 13:00 | 3,774.59 | 3,778.67 | 3,774.59 | 3,776.07 | 675,748.0K |
| 13:05 | 3,776.22 | 3,778.53 | 3,775.76 | 3,777.09 | 426,191.4K |
| 13:10 | 3,777.09 | 3,777.19 | 3,774.16 | 3,774.16 | 425,335.0K |
| 13:15 | 3,773.90 | 3,777.14 | 3,773.42 | 3,777.13 | 447,840.8K |
| 13:20 | 3,777.22 | 3,778.02 | 3,776.83 | 3,778.00 | 486,786.6K |
| 13:25 | 3,777.95 | 3,778.38 | 3,777.19 | 3,778.36 | 413,920.8K |
| 13:30 | 3,778.24 | 3,778.86 | 3,776.20 | 3,776.22 | 421,595.1K |
| 13:35 | 3,776.09 | 3,776.25 | 3,775.28 | 3,775.77 | 347,852.4K |
| 13:40 | 3,775.65 | 3,776.20 | 3,775.06 | 3,776.20 | 391,971.6K |
| 13:45 | 3,776.11 | 3,776.50 | 3,775.71 | 3,776.50 | 348,119.7K |
| 13:50 | 3,776.75 | 3,778.84 | 3,776.73 | 3,778.03 | 365,273.8K |
| 13:55 | 3,777.91 | 3,778.61 | 3,776.77 | 3,778.35 | 440,030.9K |
| 14:00 | 3,778.50 | 3,783.36 | 3,778.32 | 3,783.36 | 452,693.2K |
| 14:05 | 3,783.68 | 3,785.90 | 3,783.06 | 3,785.90 | 648,857.3K |
| 14:10 | 3,785.76 | 3,788.18 | 3,784.98 | 3,788.18 | 456,535.5K |
| 14:15 | 3,787.69 | 3,790.81 | 3,787.22 | 3,790.56 | 491,018.0K |
| 14:20 | 3,790.45 | 3,790.48 | 3,788.77 | 3,790.48 | 453,213.3K |
| 14:25 | 3,790.37 | 3,793.11 | 3,790.26 | 3,791.69 | 550,956.3K |
| 14:30 | 3,791.80 | 3,791.80 | 3,789.82 | 3,790.38 | 517,079.5K |
| 14:35 | 3,790.53 | 3,793.27 | 3,790.47 | 3,793.21 | 534,190.2K |
| 14:40 | 3,792.52 | 3,792.52 | 3,791.26 | 3,791.81 | 615,899.1K |
| 14:45 | 3,791.61 | 3,792.33 | 3,790.80 | 3,792.27 | 725,737.4K |
| 14:50 | 3,792.00 | 3,792.79 | 3,791.02 | 3,792.68 | 925,795.3K |
| 14:55 | 3,792.63 | 3,794.89 | 3,792.51 | 3,794.57 | 487,171.3K |
| 15:00 | 3,794.57 | 3,794.57 | 3,794.57 | 3,794.57 | 373.2K |
| 15:55 | 3,795.19 | 3,795.19 | 3,795.19 | 3,795.19 | 0.0K |