4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,843.55 | 3,851.52 | 3,843.55 | 3,846.88 | 3,442,552.1K |
| 09:35 | 3,846.94 | 3,847.04 | 3,839.99 | 3,844.33 | 1,798,803.5K |
| 09:40 | 3,844.32 | 3,847.13 | 3,843.33 | 3,845.62 | 1,396,018.9K |
| 09:45 | 3,845.21 | 3,849.79 | 3,841.94 | 3,849.79 | 1,380,057.6K |
| 09:50 | 3,849.52 | 3,849.52 | 3,845.92 | 3,846.20 | 1,226,171.4K |
| 09:55 | 3,846.13 | 3,846.72 | 3,842.60 | 3,842.69 | 1,035,554.3K |
| 10:00 | 3,842.52 | 3,842.52 | 3,839.84 | 3,839.84 | 1,029,052.4K |
| 10:05 | 3,839.75 | 3,839.75 | 3,834.62 | 3,835.38 | 979,688.9K |
| 10:10 | 3,835.16 | 3,837.16 | 3,828.05 | 3,828.28 | 1,095,512.6K |
| 10:15 | 3,828.27 | 3,828.27 | 3,822.50 | 3,826.51 | 1,232,370.5K |
| 10:20 | 3,826.69 | 3,827.60 | 3,822.85 | 3,824.26 | 809,845.2K |
| 10:25 | 3,824.20 | 3,824.64 | 3,817.04 | 3,817.04 | 896,722.6K |
| 10:30 | 3,817.32 | 3,819.91 | 3,816.22 | 3,819.91 | 778,438.7K |
| 10:35 | 3,820.00 | 3,823.58 | 3,819.56 | 3,821.10 | 617,951.1K |
| 10:40 | 3,821.15 | 3,824.54 | 3,820.33 | 3,823.49 | 566,548.9K |
| 10:45 | 3,823.46 | 3,825.63 | 3,821.82 | 3,825.01 | 482,774.5K |
| 10:50 | 3,825.10 | 3,826.49 | 3,823.39 | 3,823.54 | 503,749.5K |
| 10:55 | 3,823.58 | 3,823.69 | 3,820.86 | 3,821.26 | 481,560.4K |
| 11:00 | 3,821.50 | 3,823.18 | 3,817.75 | 3,817.75 | 538,726.0K |
| 11:05 | 3,817.77 | 3,821.32 | 3,816.25 | 3,821.03 | 619,645.5K |
| 11:10 | 3,821.05 | 3,824.09 | 3,820.62 | 3,823.47 | 450,348.2K |
| 11:15 | 3,823.51 | 3,828.43 | 3,823.46 | 3,828.43 | 430,927.1K |
| 11:20 | 3,828.69 | 3,834.77 | 3,828.68 | 3,833.89 | 643,522.7K |
| 11:25 | 3,834.17 | 3,836.07 | 3,834.03 | 3,836.07 | 503,926.4K |
| 11:30 | 3,836.18 | 3,836.18 | 3,836.18 | 3,836.18 | 6,632.3K |
| 13:00 | 3,836.18 | 3,840.26 | 3,836.18 | 3,837.27 | 1,011,830.1K |
| 13:05 | 3,837.68 | 3,839.19 | 3,836.97 | 3,837.43 | 503,329.1K |
| 13:10 | 3,837.24 | 3,837.24 | 3,833.55 | 3,833.55 | 596,213.2K |
| 13:15 | 3,833.52 | 3,835.66 | 3,832.89 | 3,835.66 | 617,245.7K |
| 13:20 | 3,835.67 | 3,837.74 | 3,835.67 | 3,836.68 | 532,530.4K |
| 13:25 | 3,836.69 | 3,836.69 | 3,833.31 | 3,833.59 | 547,203.1K |
| 13:30 | 3,833.40 | 3,835.44 | 3,833.40 | 3,834.87 | 445,058.5K |
| 13:35 | 3,834.91 | 3,835.74 | 3,833.99 | 3,835.53 | 405,256.6K |
| 13:40 | 3,835.60 | 3,837.66 | 3,835.30 | 3,837.61 | 428,384.2K |
| 13:45 | 3,837.81 | 3,838.01 | 3,836.58 | 3,837.07 | 440,718.0K |
| 13:50 | 3,837.12 | 3,837.15 | 3,834.84 | 3,835.17 | 586,687.5K |
| 13:55 | 3,835.25 | 3,837.06 | 3,834.46 | 3,836.88 | 542,160.7K |
| 14:00 | 3,836.95 | 3,841.06 | 3,836.73 | 3,840.81 | 539,273.9K |
| 14:05 | 3,840.67 | 3,840.79 | 3,836.32 | 3,836.45 | 514,695.0K |
| 14:10 | 3,836.31 | 3,837.70 | 3,834.37 | 3,834.37 | 438,045.9K |
| 14:15 | 3,834.55 | 3,834.55 | 3,829.85 | 3,833.85 | 595,036.5K |
| 14:20 | 3,833.81 | 3,835.85 | 3,833.71 | 3,835.39 | 404,429.7K |
| 14:25 | 3,835.46 | 3,835.88 | 3,834.40 | 3,834.41 | 431,371.3K |
| 14:30 | 3,834.20 | 3,839.17 | 3,833.94 | 3,838.87 | 527,570.3K |
| 14:35 | 3,838.77 | 3,838.77 | 3,836.02 | 3,836.02 | 513,646.4K |
| 14:40 | 3,836.09 | 3,836.61 | 3,835.80 | 3,836.00 | 586,207.1K |
| 14:45 | 3,835.97 | 3,837.04 | 3,835.97 | 3,836.43 | 734,150.1K |
| 14:50 | 3,836.34 | 3,836.34 | 3,835.05 | 3,835.15 | 917,277.6K |
| 14:55 | 3,835.46 | 3,836.42 | 3,835.21 | 3,836.42 | 546,686.6K |
| 15:00 | 3,836.42 | 3,836.42 | 3,836.42 | 3,836.42 | 1,297.8K |
| 15:55 | 3,835.52 | 3,835.52 | 3,835.52 | 3,835.52 | 0.0K |