4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,834.94 | 3,837.58 | 3,834.22 | 3,834.45 | 3,783,283.9K |
| 09:35 | 3,834.58 | 3,840.28 | 3,834.33 | 3,839.48 | 2,014,432.5K |
| 09:40 | 3,839.28 | 3,840.99 | 3,836.83 | 3,840.21 | 1,561,080.4K |
| 09:45 | 3,840.25 | 3,842.11 | 3,834.86 | 3,841.80 | 1,279,275.9K |
| 09:50 | 3,841.42 | 3,851.37 | 3,841.42 | 3,851.37 | 1,300,084.7K |
| 09:55 | 3,851.54 | 3,853.18 | 3,847.75 | 3,848.76 | 1,196,367.8K |
| 10:00 | 3,849.34 | 3,854.47 | 3,848.06 | 3,854.47 | 1,320,062.3K |
| 10:05 | 3,854.62 | 3,856.68 | 3,848.38 | 3,848.38 | 1,107,188.3K |
| 10:10 | 3,848.98 | 3,849.11 | 3,844.21 | 3,844.77 | 930,095.8K |
| 10:15 | 3,844.65 | 3,844.65 | 3,841.46 | 3,841.46 | 767,501.9K |
| 10:20 | 3,841.48 | 3,847.32 | 3,841.32 | 3,846.94 | 748,105.9K |
| 10:25 | 3,846.95 | 3,847.12 | 3,845.34 | 3,846.87 | 577,294.7K |
| 10:30 | 3,847.02 | 3,847.16 | 3,845.19 | 3,845.55 | 561,708.9K |
| 10:35 | 3,845.47 | 3,850.54 | 3,845.46 | 3,850.48 | 683,422.3K |
| 10:40 | 3,850.50 | 3,854.42 | 3,850.35 | 3,852.99 | 598,782.1K |
| 10:45 | 3,853.03 | 3,853.69 | 3,849.11 | 3,849.14 | 568,980.2K |
| 10:50 | 3,849.49 | 3,852.14 | 3,849.33 | 3,851.87 | 479,339.0K |
| 10:55 | 3,851.77 | 3,853.49 | 3,850.15 | 3,853.49 | 505,719.5K |
| 11:00 | 3,853.60 | 3,859.30 | 3,853.60 | 3,857.13 | 683,976.5K |
| 11:05 | 3,857.27 | 3,857.44 | 3,853.40 | 3,854.01 | 464,668.9K |
| 11:10 | 3,854.02 | 3,856.75 | 3,853.77 | 3,855.79 | 469,354.7K |
| 11:15 | 3,856.08 | 3,860.56 | 3,855.86 | 3,859.81 | 525,380.1K |
| 11:20 | 3,859.92 | 3,861.26 | 3,859.18 | 3,859.70 | 559,422.7K |
| 11:25 | 3,859.66 | 3,864.41 | 3,858.90 | 3,863.02 | 591,862.0K |
| 11:30 | 3,863.18 | 3,863.18 | 3,863.15 | 3,863.15 | 7,360.7K |
| 13:00 | 3,863.21 | 3,863.91 | 3,859.23 | 3,861.52 | 973,507.2K |
| 13:05 | 3,861.70 | 3,867.59 | 3,861.70 | 3,867.55 | 644,398.2K |
| 13:10 | 3,867.54 | 3,867.54 | 3,863.00 | 3,863.00 | 569,189.3K |
| 13:15 | 3,862.80 | 3,862.80 | 3,858.43 | 3,858.43 | 571,229.5K |
| 13:20 | 3,858.41 | 3,859.08 | 3,857.40 | 3,858.95 | 542,189.4K |
| 13:25 | 3,859.11 | 3,861.53 | 3,859.11 | 3,859.41 | 497,544.7K |
| 13:30 | 3,859.29 | 3,861.22 | 3,858.59 | 3,860.67 | 502,966.1K |
| 13:35 | 3,860.52 | 3,863.29 | 3,860.38 | 3,862.58 | 487,400.8K |
| 13:40 | 3,862.54 | 3,862.54 | 3,860.90 | 3,861.39 | 489,965.9K |
| 13:45 | 3,861.35 | 3,861.39 | 3,860.34 | 3,861.39 | 442,972.3K |
| 13:50 | 3,861.19 | 3,862.27 | 3,861.04 | 3,862.27 | 467,732.1K |
| 13:55 | 3,862.22 | 3,863.24 | 3,861.79 | 3,863.18 | 480,085.4K |
| 14:00 | 3,863.03 | 3,867.07 | 3,863.03 | 3,865.21 | 601,682.3K |
| 14:05 | 3,865.12 | 3,865.13 | 3,854.47 | 3,854.92 | 837,890.3K |
| 14:10 | 3,854.86 | 3,858.02 | 3,854.75 | 3,856.58 | 571,797.6K |
| 14:15 | 3,856.45 | 3,856.65 | 3,852.74 | 3,854.42 | 558,009.1K |
| 14:20 | 3,854.56 | 3,856.10 | 3,854.40 | 3,856.10 | 456,870.5K |
| 14:25 | 3,855.98 | 3,857.71 | 3,855.84 | 3,857.60 | 477,079.2K |
| 14:30 | 3,857.34 | 3,858.58 | 3,857.34 | 3,858.15 | 485,134.0K |
| 14:35 | 3,858.15 | 3,858.66 | 3,856.57 | 3,856.70 | 562,894.8K |
| 14:40 | 3,856.45 | 3,856.54 | 3,854.50 | 3,854.66 | 717,053.0K |
| 14:45 | 3,854.72 | 3,856.80 | 3,854.34 | 3,856.41 | 743,360.5K |
| 14:50 | 3,856.39 | 3,857.88 | 3,855.83 | 3,857.88 | 952,674.0K |
| 14:55 | 3,857.65 | 3,858.31 | 3,857.39 | 3,858.31 | 550,299.8K |
| 15:00 | 3,858.31 | 3,858.31 | 3,858.31 | 3,858.31 | 7,681.3K |
| 15:55 | 3,857.42 | 3,857.42 | 3,857.42 | 3,857.42 | 0.0K |