4,393.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,858.21 | 3,860.90 | 3,855.75 | 3,860.90 | 2,860,109.9K |
| 09:35 | 3,861.27 | 3,861.45 | 3,855.26 | 3,858.99 | 1,761,210.7K |
| 09:40 | 3,859.19 | 3,863.30 | 3,858.76 | 3,858.99 | 1,534,155.6K |
| 09:45 | 3,858.79 | 3,868.46 | 3,857.51 | 3,867.39 | 1,415,817.4K |
| 09:50 | 3,867.39 | 3,870.34 | 3,865.25 | 3,868.68 | 1,178,781.4K |
| 09:55 | 3,868.71 | 3,871.92 | 3,865.45 | 3,871.30 | 1,102,293.9K |
| 10:00 | 3,871.13 | 3,873.83 | 3,869.13 | 3,871.49 | 1,091,847.9K |
| 10:05 | 3,871.64 | 3,874.04 | 3,871.62 | 3,873.03 | 973,580.7K |
| 10:10 | 3,872.99 | 3,875.47 | 3,870.12 | 3,874.30 | 929,491.0K |
| 10:15 | 3,874.86 | 3,878.20 | 3,874.53 | 3,877.74 | 922,956.2K |
| 10:20 | 3,877.81 | 3,881.15 | 3,875.66 | 3,877.11 | 972,569.9K |
| 10:25 | 3,876.81 | 3,876.81 | 3,871.19 | 3,871.19 | 748,255.1K |
| 10:30 | 3,870.99 | 3,873.89 | 3,869.76 | 3,873.72 | 869,010.5K |
| 10:35 | 3,873.94 | 3,877.50 | 3,871.95 | 3,871.95 | 714,771.3K |
| 10:40 | 3,871.58 | 3,872.42 | 3,870.03 | 3,871.22 | 586,861.2K |
| 10:45 | 3,871.07 | 3,871.07 | 3,866.34 | 3,866.49 | 598,330.6K |
| 10:50 | 3,866.29 | 3,866.65 | 3,862.21 | 3,862.97 | 605,891.5K |
| 10:55 | 3,862.77 | 3,862.77 | 3,857.17 | 3,859.48 | 824,291.3K |
| 11:00 | 3,859.74 | 3,864.76 | 3,859.23 | 3,864.23 | 487,471.4K |
| 11:05 | 3,864.21 | 3,869.58 | 3,864.21 | 3,867.51 | 489,110.1K |
| 11:10 | 3,867.59 | 3,872.14 | 3,867.47 | 3,869.93 | 568,393.1K |
| 11:15 | 3,870.04 | 3,872.73 | 3,868.90 | 3,869.82 | 451,673.1K |
| 11:20 | 3,869.82 | 3,871.40 | 3,869.66 | 3,871.21 | 368,792.4K |
| 11:25 | 3,871.20 | 3,875.54 | 3,870.61 | 3,875.39 | 394,051.9K |
| 11:30 | 3,875.39 | 3,875.39 | 3,875.39 | 3,875.39 | 3,116.3K |
| 13:00 | 3,875.84 | 3,876.23 | 3,873.21 | 3,873.21 | 816,741.5K |
| 13:05 | 3,873.03 | 3,874.01 | 3,871.06 | 3,874.01 | 543,553.8K |
| 13:10 | 3,873.74 | 3,875.56 | 3,872.76 | 3,874.26 | 527,873.4K |
| 13:15 | 3,874.53 | 3,875.25 | 3,872.29 | 3,872.94 | 607,598.1K |
| 13:20 | 3,873.28 | 3,876.51 | 3,872.98 | 3,874.04 | 598,107.2K |
| 13:25 | 3,874.13 | 3,874.97 | 3,871.72 | 3,871.94 | 488,561.2K |
| 13:30 | 3,872.25 | 3,875.39 | 3,871.15 | 3,874.30 | 505,335.9K |
| 13:35 | 3,874.39 | 3,874.78 | 3,869.56 | 3,869.56 | 478,468.1K |
| 13:40 | 3,869.57 | 3,874.27 | 3,869.36 | 3,874.10 | 503,766.8K |
| 13:45 | 3,874.08 | 3,874.10 | 3,871.51 | 3,872.40 | 419,380.9K |
| 13:50 | 3,872.16 | 3,872.42 | 3,870.80 | 3,871.76 | 409,756.5K |
| 13:55 | 3,871.75 | 3,873.86 | 3,871.67 | 3,873.86 | 399,239.4K |
| 14:00 | 3,873.82 | 3,877.31 | 3,873.82 | 3,875.73 | 445,827.1K |
| 14:05 | 3,875.74 | 3,875.83 | 3,873.44 | 3,873.44 | 424,381.5K |
| 14:10 | 3,873.37 | 3,873.45 | 3,871.84 | 3,871.84 | 429,268.8K |
| 14:15 | 3,871.91 | 3,871.96 | 3,869.53 | 3,871.45 | 484,040.5K |
| 14:20 | 3,871.40 | 3,874.56 | 3,871.40 | 3,874.18 | 401,356.1K |
| 14:25 | 3,874.14 | 3,876.25 | 3,873.58 | 3,875.96 | 446,361.1K |
| 14:30 | 3,875.99 | 3,876.17 | 3,873.96 | 3,874.48 | 517,574.2K |
| 14:35 | 3,874.38 | 3,874.47 | 3,872.92 | 3,873.64 | 527,256.2K |
| 14:40 | 3,873.87 | 3,874.44 | 3,873.70 | 3,874.17 | 651,588.9K |
| 14:45 | 3,874.23 | 3,874.95 | 3,874.11 | 3,874.53 | 776,299.7K |
| 14:50 | 3,874.39 | 3,874.90 | 3,873.62 | 3,874.76 | 989,983.1K |
| 14:55 | 3,874.84 | 3,876.36 | 3,874.78 | 3,876.36 | 515,240.9K |
| 15:00 | 3,876.36 | 3,876.36 | 3,876.36 | 3,876.36 | 145.0K |
| 15:55 | 3,876.64 | 3,876.64 | 3,876.64 | 3,876.64 | 0.0K |