4,393.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,883.12 | 3,889.03 | 3,883.06 | 3,889.03 | 2,895,338.7K |
| 09:35 | 3,888.51 | 3,893.34 | 3,888.40 | 3,890.68 | 1,894,071.6K |
| 09:40 | 3,891.09 | 3,897.14 | 3,890.66 | 3,893.98 | 1,640,037.9K |
| 09:45 | 3,893.68 | 3,897.81 | 3,892.14 | 3,893.48 | 1,637,584.8K |
| 09:50 | 3,893.28 | 3,899.69 | 3,893.28 | 3,895.85 | 1,383,706.4K |
| 09:55 | 3,895.55 | 3,896.28 | 3,891.45 | 3,893.95 | 1,280,931.4K |
| 10:00 | 3,894.13 | 3,894.81 | 3,887.41 | 3,893.84 | 1,408,956.1K |
| 10:05 | 3,893.66 | 3,896.04 | 3,887.73 | 3,887.88 | 1,108,245.7K |
| 10:10 | 3,887.73 | 3,889.13 | 3,883.41 | 3,888.40 | 1,051,600.8K |
| 10:15 | 3,888.57 | 3,891.33 | 3,888.57 | 3,890.39 | 749,556.0K |
| 10:20 | 3,890.08 | 3,895.14 | 3,889.59 | 3,894.51 | 731,716.0K |
| 10:25 | 3,894.72 | 3,895.75 | 3,893.58 | 3,894.41 | 668,856.8K |
| 10:30 | 3,894.42 | 3,896.34 | 3,894.42 | 3,896.19 | 690,947.7K |
| 10:35 | 3,896.38 | 3,904.83 | 3,896.38 | 3,904.83 | 783,305.7K |
| 10:40 | 3,904.88 | 3,905.42 | 3,900.33 | 3,902.10 | 791,952.8K |
| 10:45 | 3,901.94 | 3,906.86 | 3,901.28 | 3,906.06 | 984,746.5K |
| 10:50 | 3,906.01 | 3,907.22 | 3,900.28 | 3,900.28 | 921,052.1K |
| 10:55 | 3,900.14 | 3,902.06 | 3,897.94 | 3,902.02 | 671,732.8K |
| 11:00 | 3,902.15 | 3,902.72 | 3,899.07 | 3,899.60 | 620,748.4K |
| 11:05 | 3,899.91 | 3,908.42 | 3,899.91 | 3,906.73 | 626,977.7K |
| 11:10 | 3,906.92 | 3,913.38 | 3,906.90 | 3,913.00 | 946,515.8K |
| 11:15 | 3,913.13 | 3,917.32 | 3,913.13 | 3,915.81 | 956,608.3K |
| 11:20 | 3,915.86 | 3,915.86 | 3,910.94 | 3,912.34 | 703,077.7K |
| 11:25 | 3,912.29 | 3,918.77 | 3,911.60 | 3,918.22 | 687,859.2K |
| 11:30 | 3,918.05 | 3,918.05 | 3,918.05 | 3,918.05 | 11,299.9K |
| 13:00 | 3,918.12 | 3,922.26 | 3,918.12 | 3,922.16 | 1,238,785.1K |
| 13:05 | 3,922.20 | 3,922.49 | 3,917.71 | 3,919.46 | 807,909.8K |
| 13:10 | 3,919.45 | 3,921.48 | 3,917.99 | 3,918.95 | 869,167.6K |
| 13:15 | 3,919.01 | 3,925.53 | 3,919.01 | 3,923.22 | 827,264.7K |
| 13:20 | 3,923.01 | 3,924.37 | 3,914.91 | 3,914.91 | 874,190.1K |
| 13:25 | 3,914.95 | 3,919.42 | 3,914.95 | 3,916.40 | 714,277.3K |
| 13:30 | 3,916.03 | 3,920.00 | 3,915.97 | 3,918.10 | 676,903.3K |
| 13:35 | 3,917.98 | 3,921.05 | 3,917.98 | 3,919.36 | 585,219.7K |
| 13:40 | 3,919.30 | 3,920.17 | 3,918.75 | 3,918.94 | 551,403.3K |
| 13:45 | 3,919.19 | 3,920.71 | 3,917.52 | 3,920.71 | 621,731.5K |
| 13:50 | 3,920.66 | 3,921.04 | 3,917.85 | 3,917.96 | 626,382.8K |
| 13:55 | 3,917.74 | 3,918.19 | 3,916.20 | 3,916.99 | 612,898.4K |
| 14:00 | 3,917.40 | 3,921.52 | 3,917.40 | 3,920.43 | 646,957.8K |
| 14:05 | 3,920.43 | 3,922.17 | 3,919.58 | 3,921.80 | 616,168.0K |
| 14:10 | 3,921.77 | 3,921.77 | 3,917.79 | 3,918.01 | 650,194.6K |
| 14:15 | 3,917.99 | 3,921.13 | 3,917.87 | 3,917.95 | 620,515.7K |
| 14:20 | 3,917.76 | 3,917.97 | 3,911.63 | 3,913.50 | 956,806.4K |
| 14:25 | 3,913.29 | 3,913.43 | 3,905.42 | 3,906.81 | 1,045,199.5K |
| 14:30 | 3,906.93 | 3,910.12 | 3,906.93 | 3,909.17 | 749,542.5K |
| 14:35 | 3,909.29 | 3,913.69 | 3,909.11 | 3,912.91 | 742,389.3K |
| 14:40 | 3,913.11 | 3,915.28 | 3,913.11 | 3,915.21 | 771,467.9K |
| 14:45 | 3,915.09 | 3,918.38 | 3,915.09 | 3,917.58 | 915,891.0K |
| 14:50 | 3,917.32 | 3,918.57 | 3,916.52 | 3,918.54 | 1,141,143.3K |
| 14:55 | 3,918.52 | 3,921.05 | 3,918.43 | 3,921.05 | 608,286.4K |
| 15:00 | 3,921.05 | 3,921.05 | 3,921.05 | 3,921.05 | 2,382.7K |
| 15:55 | 3,920.41 | 3,920.41 | 3,920.41 | 3,920.41 | 0.0K |