4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,922.73 | 3,929.12 | 3,922.73 | 3,929.12 | 3,918,893.3K |
| 09:35 | 3,929.16 | 3,930.30 | 3,925.00 | 3,929.39 | 2,311,497.5K |
| 09:40 | 3,929.73 | 3,932.11 | 3,929.14 | 3,929.32 | 2,028,449.9K |
| 09:45 | 3,929.64 | 3,938.71 | 3,928.14 | 3,938.71 | 1,780,857.8K |
| 09:50 | 3,938.58 | 3,938.94 | 3,930.69 | 3,934.85 | 1,546,979.7K |
| 09:55 | 3,934.13 | 3,935.38 | 3,929.88 | 3,932.33 | 1,243,371.6K |
| 10:00 | 3,932.75 | 3,938.29 | 3,932.41 | 3,937.81 | 1,335,100.7K |
| 10:05 | 3,937.69 | 3,944.91 | 3,936.85 | 3,944.57 | 1,252,601.4K |
| 10:10 | 3,944.25 | 3,945.31 | 3,938.57 | 3,938.60 | 1,047,909.4K |
| 10:15 | 3,938.39 | 3,940.69 | 3,938.01 | 3,938.01 | 902,576.9K |
| 10:20 | 3,938.27 | 3,942.58 | 3,937.25 | 3,942.50 | 779,265.1K |
| 10:25 | 3,942.48 | 3,944.56 | 3,941.96 | 3,944.35 | 744,247.2K |
| 10:30 | 3,944.48 | 3,948.94 | 3,944.46 | 3,946.50 | 912,732.8K |
| 10:35 | 3,946.60 | 3,949.19 | 3,939.71 | 3,939.71 | 954,413.1K |
| 10:40 | 3,939.45 | 3,939.55 | 3,935.10 | 3,935.68 | 1,035,803.6K |
| 10:45 | 3,935.56 | 3,935.56 | 3,925.72 | 3,928.18 | 1,082,734.4K |
| 10:50 | 3,928.24 | 3,936.60 | 3,928.24 | 3,935.92 | 708,065.8K |
| 10:55 | 3,935.74 | 3,936.13 | 3,934.75 | 3,935.87 | 507,551.6K |
| 11:00 | 3,935.89 | 3,941.67 | 3,935.68 | 3,941.27 | 612,823.8K |
| 11:05 | 3,941.37 | 3,943.81 | 3,939.27 | 3,940.30 | 638,362.2K |
| 11:10 | 3,940.31 | 3,943.69 | 3,940.15 | 3,942.04 | 483,423.3K |
| 11:15 | 3,942.18 | 3,942.80 | 3,936.61 | 3,937.25 | 457,593.6K |
| 11:20 | 3,937.29 | 3,938.19 | 3,936.01 | 3,936.13 | 440,687.1K |
| 11:25 | 3,936.22 | 3,936.22 | 3,928.57 | 3,928.59 | 771,121.1K |
| 11:30 | 3,928.55 | 3,928.55 | 3,928.55 | 3,928.55 | 7,755.8K |
| 13:00 | 3,928.64 | 3,928.64 | 3,922.04 | 3,924.34 | 1,201,096.2K |
| 13:05 | 3,923.84 | 3,923.98 | 3,912.65 | 3,913.35 | 1,222,553.2K |
| 13:10 | 3,913.49 | 3,915.70 | 3,912.38 | 3,914.06 | 823,801.7K |
| 13:15 | 3,914.18 | 3,914.18 | 3,906.58 | 3,906.76 | 1,078,451.3K |
| 13:20 | 3,906.77 | 3,907.64 | 3,897.44 | 3,897.44 | 1,156,310.0K |
| 13:25 | 3,897.34 | 3,905.24 | 3,894.52 | 3,905.24 | 1,219,333.4K |
| 13:30 | 3,905.19 | 3,912.06 | 3,904.38 | 3,910.71 | 732,568.3K |
| 13:35 | 3,910.72 | 3,916.85 | 3,909.81 | 3,915.85 | 566,371.5K |
| 13:40 | 3,916.38 | 3,917.97 | 3,911.46 | 3,914.04 | 585,693.2K |
| 13:45 | 3,914.80 | 3,918.68 | 3,914.74 | 3,917.77 | 522,161.7K |
| 13:50 | 3,917.98 | 3,919.35 | 3,916.39 | 3,916.72 | 542,113.5K |
| 13:55 | 3,916.73 | 3,918.35 | 3,914.56 | 3,914.98 | 532,612.6K |
| 14:00 | 3,915.31 | 3,925.06 | 3,915.31 | 3,923.85 | 667,299.7K |
| 14:05 | 3,924.29 | 3,925.59 | 3,923.02 | 3,923.02 | 578,644.8K |
| 14:10 | 3,923.02 | 3,923.02 | 3,916.51 | 3,916.66 | 552,315.6K |
| 14:15 | 3,916.50 | 3,920.63 | 3,915.72 | 3,919.36 | 462,388.7K |
| 14:20 | 3,919.36 | 3,921.02 | 3,918.61 | 3,921.02 | 528,184.8K |
| 14:25 | 3,921.15 | 3,922.36 | 3,920.90 | 3,921.30 | 518,146.1K |
| 14:30 | 3,921.68 | 3,923.73 | 3,919.44 | 3,919.44 | 609,436.7K |
| 14:35 | 3,919.17 | 3,919.17 | 3,914.60 | 3,916.00 | 669,716.9K |
| 14:40 | 3,915.71 | 3,915.80 | 3,909.27 | 3,909.47 | 792,228.2K |
| 14:45 | 3,909.34 | 3,909.34 | 3,905.97 | 3,907.45 | 1,044,891.4K |
| 14:50 | 3,907.56 | 3,907.72 | 3,903.11 | 3,903.37 | 1,192,912.4K |
| 14:55 | 3,903.39 | 3,903.39 | 3,902.02 | 3,902.60 | 635,901.4K |
| 15:00 | 3,902.60 | 3,902.60 | 3,902.60 | 3,902.60 | 685.9K |
| 15:55 | 3,901.58 | 3,901.58 | 3,901.58 | 3,901.58 | 0.0K |