4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,032.75 | 4,036.87 | 4,031.44 | 4,035.38 | 4,294,967.3K |
| 09:35 | 4,035.15 | 4,043.44 | 4,034.93 | 4,041.18 | 2,955,073.7K |
| 09:40 | 4,042.05 | 4,043.04 | 4,026.00 | 4,027.50 | 2,761,337.2K |
| 09:45 | 4,027.32 | 4,035.10 | 4,027.27 | 4,027.27 | 2,149,798.0K |
| 09:50 | 4,027.13 | 4,027.51 | 4,020.00 | 4,020.00 | 1,859,922.2K |
| 09:55 | 4,019.46 | 4,021.32 | 4,013.70 | 4,013.81 | 1,691,835.4K |
| 10:00 | 4,014.08 | 4,023.87 | 4,014.08 | 4,017.12 | 1,621,245.3K |
| 10:05 | 4,017.24 | 4,029.71 | 4,017.24 | 4,029.52 | 1,290,957.2K |
| 10:10 | 4,029.69 | 4,031.66 | 4,027.56 | 4,029.27 | 1,263,404.3K |
| 10:15 | 4,029.08 | 4,029.17 | 4,021.25 | 4,025.94 | 1,334,773.4K |
| 10:20 | 4,025.78 | 4,033.72 | 4,025.20 | 4,033.49 | 916,818.6K |
| 10:25 | 4,032.72 | 4,036.85 | 4,031.79 | 4,035.98 | 973,694.6K |
| 10:30 | 4,035.88 | 4,040.18 | 4,034.10 | 4,038.56 | 912,451.3K |
| 10:35 | 4,038.86 | 4,041.42 | 4,036.92 | 4,039.33 | 833,377.6K |
| 10:40 | 4,039.04 | 4,039.14 | 4,034.63 | 4,036.71 | 820,872.3K |
| 10:45 | 4,036.89 | 4,041.63 | 4,036.89 | 4,037.91 | 791,012.4K |
| 10:50 | 4,038.10 | 4,045.97 | 4,037.82 | 4,045.55 | 658,353.7K |
| 10:55 | 4,045.42 | 4,046.50 | 4,042.52 | 4,043.10 | 609,505.3K |
| 11:00 | 4,043.15 | 4,046.05 | 4,042.75 | 4,044.26 | 624,238.4K |
| 11:05 | 4,044.34 | 4,044.96 | 4,037.16 | 4,037.16 | 720,749.5K |
| 11:10 | 4,037.06 | 4,040.81 | 4,035.72 | 4,036.51 | 632,341.2K |
| 11:15 | 4,036.75 | 4,038.29 | 4,032.33 | 4,032.47 | 596,455.4K |
| 11:20 | 4,032.57 | 4,036.75 | 4,027.79 | 4,036.75 | 748,068.2K |
| 11:25 | 4,036.46 | 4,039.91 | 4,036.46 | 4,038.96 | 518,625.2K |
| 11:30 | 4,039.05 | 4,039.05 | 4,039.03 | 4,039.03 | 5,711.2K |
| 13:00 | 4,038.88 | 4,040.21 | 4,037.35 | 4,040.21 | 945,882.8K |
| 13:05 | 4,040.26 | 4,041.09 | 4,036.73 | 4,038.32 | 576,077.0K |
| 13:10 | 4,038.46 | 4,040.07 | 4,038.26 | 4,039.83 | 554,341.6K |
| 13:15 | 4,039.64 | 4,044.15 | 4,037.75 | 4,044.15 | 581,903.4K |
| 13:20 | 4,044.07 | 4,046.69 | 4,043.57 | 4,046.54 | 567,323.6K |
| 13:25 | 4,046.43 | 4,046.81 | 4,041.36 | 4,042.33 | 678,479.8K |
| 13:30 | 4,042.65 | 4,044.20 | 4,038.23 | 4,038.23 | 715,880.2K |
| 13:35 | 4,038.39 | 4,039.78 | 4,037.61 | 4,039.08 | 585,490.9K |
| 13:40 | 4,038.98 | 4,039.19 | 4,034.19 | 4,037.51 | 680,557.6K |
| 13:45 | 4,037.71 | 4,038.45 | 4,034.61 | 4,034.61 | 588,086.8K |
| 13:50 | 4,034.45 | 4,034.47 | 4,030.25 | 4,032.43 | 713,191.0K |
| 13:55 | 4,032.32 | 4,035.00 | 4,032.01 | 4,034.68 | 502,737.7K |
| 14:00 | 4,034.84 | 4,035.01 | 4,028.91 | 4,029.77 | 680,723.2K |
| 14:05 | 4,029.65 | 4,035.57 | 4,029.65 | 4,030.39 | 561,256.7K |
| 14:10 | 4,030.48 | 4,031.59 | 4,029.28 | 4,030.55 | 592,842.6K |
| 14:15 | 4,030.47 | 4,032.91 | 4,029.72 | 4,031.79 | 609,134.9K |
| 14:20 | 4,031.64 | 4,031.64 | 4,019.88 | 4,019.92 | 1,026,210.6K |
| 14:25 | 4,019.53 | 4,022.51 | 4,014.36 | 4,022.51 | 1,244,509.0K |
| 14:30 | 4,022.75 | 4,024.17 | 4,011.66 | 4,011.76 | 873,243.0K |
| 14:35 | 4,011.78 | 4,015.62 | 4,009.14 | 4,012.47 | 1,111,643.1K |
| 14:40 | 4,012.47 | 4,017.63 | 4,011.38 | 4,014.29 | 900,594.3K |
| 14:45 | 4,014.28 | 4,017.57 | 4,012.56 | 4,016.89 | 976,021.2K |
| 14:50 | 4,016.71 | 4,023.77 | 4,016.71 | 4,023.67 | 1,193,692.1K |
| 14:55 | 4,023.73 | 4,024.94 | 4,023.73 | 4,024.49 | 614,289.6K |
| 15:00 | 4,024.49 | 4,024.49 | 4,024.49 | 4,024.49 | 524.8K |
| 15:55 | 4,024.81 | 4,024.81 | 4,024.81 | 4,024.81 | 0.0K |