4,393.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,186.65 | 4,196.09 | 4,179.05 | 4,193.77 | 4,294,967.3K |
| 09:35 | 4,193.19 | 4,198.31 | 4,186.19 | 4,193.55 | 4,294,967.3K |
| 09:40 | 4,192.31 | 4,195.91 | 4,183.37 | 4,186.51 | 3,079,478.2K |
| 09:45 | 4,187.10 | 4,199.93 | 4,184.39 | 4,198.31 | 2,359,633.4K |
| 09:50 | 4,197.85 | 4,207.22 | 4,197.74 | 4,205.45 | 2,052,464.2K |
| 09:55 | 4,206.03 | 4,208.48 | 4,201.72 | 4,207.30 | 1,875,001.7K |
| 10:00 | 4,208.13 | 4,211.97 | 4,202.95 | 4,209.68 | 1,960,155.0K |
| 10:05 | 4,209.86 | 4,211.62 | 4,206.48 | 4,209.56 | 1,506,629.8K |
| 10:10 | 4,209.42 | 4,215.83 | 4,204.88 | 4,215.83 | 1,362,112.2K |
| 10:15 | 4,214.95 | 4,218.25 | 4,210.52 | 4,213.38 | 1,269,823.5K |
| 10:20 | 4,213.68 | 4,228.42 | 4,213.10 | 4,228.42 | 1,394,182.2K |
| 10:25 | 4,228.75 | 4,229.99 | 4,222.23 | 4,223.50 | 1,361,669.0K |
| 10:30 | 4,223.77 | 4,226.13 | 4,217.10 | 4,222.23 | 1,314,342.0K |
| 10:35 | 4,222.19 | 4,231.41 | 4,222.19 | 4,231.40 | 1,090,992.0K |
| 10:40 | 4,231.02 | 4,234.29 | 4,228.90 | 4,231.56 | 1,058,246.0K |
| 10:45 | 4,231.92 | 4,240.22 | 4,228.01 | 4,240.22 | 1,131,743.4K |
| 10:50 | 4,240.23 | 4,240.24 | 4,228.84 | 4,232.76 | 1,187,130.7K |
| 10:55 | 4,232.98 | 4,237.14 | 4,220.69 | 4,221.78 | 1,139,103.0K |
| 11:00 | 4,221.66 | 4,231.26 | 4,216.50 | 4,228.31 | 966,727.7K |
| 11:05 | 4,228.15 | 4,229.26 | 4,219.60 | 4,219.60 | 869,651.4K |
| 11:10 | 4,219.27 | 4,223.95 | 4,210.41 | 4,214.34 | 935,487.4K |
| 11:15 | 4,213.93 | 4,217.88 | 4,201.52 | 4,217.88 | 906,700.0K |
| 11:20 | 4,218.51 | 4,218.96 | 4,210.85 | 4,214.49 | 592,920.3K |
| 11:25 | 4,213.90 | 4,214.18 | 4,206.57 | 4,214.18 | 621,610.4K |
| 11:30 | 4,214.35 | 4,214.39 | 4,214.35 | 4,214.39 | 7,845.9K |
| 13:00 | 4,214.31 | 4,225.01 | 4,214.07 | 4,220.82 | 1,099,556.4K |
| 13:05 | 4,221.37 | 4,233.19 | 4,221.37 | 4,231.49 | 859,193.9K |
| 13:10 | 4,231.63 | 4,231.68 | 4,225.08 | 4,226.69 | 1,030,297.4K |
| 13:15 | 4,227.85 | 4,231.60 | 4,216.35 | 4,216.35 | 946,205.9K |
| 13:20 | 4,216.26 | 4,218.09 | 4,204.70 | 4,204.70 | 888,461.9K |
| 13:25 | 4,205.12 | 4,208.15 | 4,202.28 | 4,207.99 | 794,478.6K |
| 13:30 | 4,208.21 | 4,212.20 | 4,203.28 | 4,211.91 | 741,863.4K |
| 13:35 | 4,212.64 | 4,213.11 | 4,207.96 | 4,213.08 | 628,048.3K |
| 13:40 | 4,213.66 | 4,215.85 | 4,206.84 | 4,207.39 | 679,540.5K |
| 13:45 | 4,207.41 | 4,208.59 | 4,202.03 | 4,207.41 | 727,628.0K |
| 13:50 | 4,207.65 | 4,213.58 | 4,207.65 | 4,211.66 | 637,022.4K |
| 13:55 | 4,211.95 | 4,225.67 | 4,211.95 | 4,225.67 | 757,227.3K |
| 14:00 | 4,225.77 | 4,229.94 | 4,219.68 | 4,219.92 | 726,340.6K |
| 14:05 | 4,219.71 | 4,224.95 | 4,217.12 | 4,217.12 | 695,225.2K |
| 14:10 | 4,217.01 | 4,219.66 | 4,212.10 | 4,218.73 | 746,813.8K |
| 14:15 | 4,218.48 | 4,218.48 | 4,213.87 | 4,217.30 | 648,400.4K |
| 14:20 | 4,217.56 | 4,218.84 | 4,212.00 | 4,212.00 | 768,757.8K |
| 14:25 | 4,211.97 | 4,218.13 | 4,211.75 | 4,218.13 | 706,535.1K |
| 14:30 | 4,218.43 | 4,225.27 | 4,216.28 | 4,218.98 | 965,048.2K |
| 14:35 | 4,219.04 | 4,222.07 | 4,215.92 | 4,219.21 | 840,895.7K |
| 14:40 | 4,219.11 | 4,227.19 | 4,219.04 | 4,227.01 | 1,050,843.7K |
| 14:45 | 4,227.06 | 4,232.70 | 4,226.74 | 4,227.02 | 1,232,648.7K |
| 14:50 | 4,226.78 | 4,228.73 | 4,225.33 | 4,226.36 | 1,567,604.7K |
| 14:55 | 4,226.39 | 4,226.47 | 4,224.64 | 4,225.42 | 870,715.2K |
| 15:00 | 4,225.42 | 4,225.42 | 4,225.42 | 4,225.42 | 540.1K |
| 15:55 | 4,223.20 | 4,223.20 | 4,223.20 | 4,223.20 | 0.0K |