4,323.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,288.50 | 4,298.41 | 4,288.28 | 4,295.30 | 283,635.5K |
| 09:35 | 4,295.39 | 4,297.09 | 4,288.97 | 4,293.23 | 2,648,606.5K |
| 09:40 | 4,292.95 | 4,292.95 | 4,278.36 | 4,279.15 | 2,231,249.1K |
| 09:45 | 4,279.62 | 4,291.00 | 4,279.39 | 4,289.64 | 2,098,825.0K |
| 09:50 | 4,290.11 | 4,290.29 | 4,279.21 | 4,285.97 | 1,755,335.2K |
| 09:55 | 4,286.36 | 4,286.36 | 4,276.26 | 4,279.27 | 1,601,416.4K |
| 10:00 | 4,279.62 | 4,284.48 | 4,276.15 | 4,279.25 | 1,419,966.6K |
| 10:05 | 4,280.00 | 4,282.87 | 4,277.28 | 4,279.25 | 1,309,088.5K |
| 10:10 | 4,279.25 | 4,281.08 | 4,272.30 | 4,274.93 | 1,294,565.9K |
| 10:15 | 4,274.58 | 4,275.32 | 4,270.10 | 4,273.96 | 1,146,657.6K |
| 10:20 | 4,273.58 | 4,273.58 | 4,269.06 | 4,270.79 | 1,071,679.7K |
| 10:25 | 4,270.13 | 4,272.09 | 4,266.75 | 4,271.20 | 929,087.4K |
| 10:30 | 4,271.20 | 4,271.20 | 4,256.62 | 4,259.03 | 1,318,389.1K |
| 10:35 | 4,258.62 | 4,258.74 | 4,246.81 | 4,247.69 | 1,268,258.4K |
| 10:40 | 4,247.71 | 4,255.18 | 4,247.71 | 4,249.08 | 939,899.6K |
| 10:45 | 4,248.73 | 4,260.68 | 4,248.63 | 4,260.36 | 830,036.7K |
| 10:50 | 4,259.42 | 4,259.42 | 4,249.63 | 4,249.90 | 752,542.5K |
| 10:55 | 4,249.90 | 4,249.93 | 4,242.31 | 4,248.10 | 840,227.4K |
| 11:00 | 4,247.57 | 4,254.29 | 4,245.38 | 4,250.82 | 634,260.0K |
| 11:05 | 4,250.61 | 4,256.84 | 4,250.03 | 4,256.84 | 530,890.8K |
| 11:10 | 4,257.12 | 4,258.67 | 4,255.66 | 4,257.32 | 479,074.1K |
| 11:15 | 4,257.12 | 4,261.46 | 4,252.02 | 4,260.96 | 584,217.3K |
| 11:20 | 4,260.19 | 4,269.71 | 4,259.56 | 4,269.03 | 607,147.7K |
| 11:25 | 4,269.17 | 4,272.22 | 4,266.68 | 4,268.34 | 608,087.9K |
| 11:30 | 4,268.50 | 4,268.50 | 4,268.50 | 4,268.50 | 3,887.0K |
| 13:00 | 4,268.94 | 4,271.22 | 4,267.84 | 4,268.81 | 956,165.9K |
| 13:05 | 4,269.16 | 4,271.26 | 4,268.67 | 4,270.85 | 592,172.7K |
| 13:10 | 4,270.41 | 4,276.67 | 4,269.43 | 4,276.34 | 675,729.4K |
| 13:15 | 4,276.48 | 4,277.84 | 4,270.86 | 4,270.93 | 731,574.1K |
| 13:20 | 4,270.39 | 4,271.51 | 4,267.07 | 4,268.93 | 591,596.1K |
| 13:25 | 4,268.68 | 4,268.68 | 4,264.35 | 4,264.35 | 604,193.0K |
| 13:30 | 4,264.30 | 4,266.20 | 4,259.41 | 4,266.03 | 635,021.4K |
| 13:35 | 4,266.12 | 4,267.40 | 4,264.30 | 4,267.06 | 489,815.2K |
| 13:40 | 4,267.39 | 4,271.78 | 4,263.42 | 4,271.78 | 515,536.9K |
| 13:45 | 4,271.83 | 4,272.44 | 4,269.85 | 4,272.44 | 484,326.1K |
| 13:50 | 4,272.65 | 4,277.42 | 4,272.65 | 4,275.81 | 567,052.2K |
| 13:55 | 4,275.98 | 4,286.55 | 4,275.89 | 4,286.55 | 733,652.6K |
| 14:00 | 4,286.65 | 4,290.88 | 4,284.28 | 4,290.16 | 1,147,509.3K |
| 14:05 | 4,290.16 | 4,291.51 | 4,281.03 | 4,282.86 | 980,500.4K |
| 14:10 | 4,283.15 | 4,284.34 | 4,276.56 | 4,283.86 | 792,267.5K |
| 14:15 | 4,283.44 | 4,287.20 | 4,283.44 | 4,284.15 | 662,860.4K |
| 14:20 | 4,284.02 | 4,284.02 | 4,278.56 | 4,278.82 | 695,740.3K |
| 14:25 | 4,278.87 | 4,280.02 | 4,274.22 | 4,274.34 | 691,530.0K |
| 14:30 | 4,274.38 | 4,278.28 | 4,274.06 | 4,274.91 | 721,402.2K |
| 14:35 | 4,275.16 | 4,279.53 | 4,275.16 | 4,279.43 | 668,956.7K |
| 14:40 | 4,279.51 | 4,279.51 | 4,277.38 | 4,277.99 | 841,473.4K |
| 14:45 | 4,277.94 | 4,279.99 | 4,277.67 | 4,279.79 | 906,532.3K |
| 14:50 | 4,279.39 | 4,280.79 | 4,278.85 | 4,280.74 | 1,227,856.1K |
| 14:55 | 4,280.84 | 4,283.95 | 4,280.50 | 4,283.95 | 654,514.7K |
| 15:00 | 4,283.95 | 4,283.95 | 4,283.95 | 4,283.95 | 13,378.3K |
| 15:55 | 4,285.30 | 4,285.30 | 4,285.30 | 4,285.30 | 0.0K |