4,393.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,275.52 | 4,283.86 | 4,271.84 | 4,283.75 | 2,625,353.4K |
| 09:35 | 4,283.80 | 4,298.93 | 4,281.91 | 4,298.93 | 3,749,475.2K |
| 09:40 | 4,298.75 | 4,304.69 | 4,294.73 | 4,296.67 | 2,239,929.6K |
| 09:45 | 4,298.29 | 4,304.21 | 4,290.74 | 4,300.61 | 2,643,797.2K |
| 09:50 | 4,299.44 | 4,301.03 | 4,292.85 | 4,298.17 | 1,535,812.3K |
| 09:55 | 4,298.57 | 4,307.28 | 4,292.71 | 4,307.13 | 1,323,296.5K |
| 10:00 | 4,307.23 | 4,308.32 | 4,302.42 | 4,302.91 | 1,304,025.3K |
| 10:05 | 4,302.89 | 4,307.39 | 4,298.18 | 4,298.24 | 1,103,583.5K |
| 10:10 | 4,297.56 | 4,297.56 | 4,291.17 | 4,294.28 | 1,129,021.9K |
| 10:15 | 4,294.91 | 4,306.89 | 4,293.59 | 4,306.68 | 947,650.1K |
| 10:20 | 4,306.43 | 4,308.64 | 4,304.99 | 4,306.83 | 1,026,823.7K |
| 10:25 | 4,306.73 | 4,307.36 | 4,300.19 | 4,301.70 | 975,256.2K |
| 10:30 | 4,302.25 | 4,303.89 | 4,295.54 | 4,302.04 | 857,545.5K |
| 10:35 | 4,302.49 | 4,303.72 | 4,298.13 | 4,298.57 | 663,471.0K |
| 10:40 | 4,298.45 | 4,298.45 | 4,290.14 | 4,293.35 | 720,801.1K |
| 10:45 | 4,293.66 | 4,301.33 | 4,293.66 | 4,301.33 | 585,277.8K |
| 10:50 | 4,301.88 | 4,311.87 | 4,301.54 | 4,311.74 | 671,865.7K |
| 10:55 | 4,311.74 | 4,321.30 | 4,310.57 | 4,321.30 | 741,197.1K |
| 11:00 | 4,321.74 | 4,322.45 | 4,317.84 | 4,320.72 | 788,338.9K |
| 11:05 | 4,320.76 | 4,321.13 | 4,315.36 | 4,319.04 | 642,783.2K |
| 11:10 | 4,319.14 | 4,324.32 | 4,317.44 | 4,324.18 | 585,054.7K |
| 11:15 | 4,324.67 | 4,328.98 | 4,321.85 | 4,328.98 | 667,010.4K |
| 11:20 | 4,329.43 | 4,333.67 | 4,329.43 | 4,333.54 | 711,768.6K |
| 11:25 | 4,333.88 | 4,339.90 | 4,333.24 | 4,339.90 | 682,456.2K |
| 11:30 | 4,339.91 | 4,339.91 | 4,339.91 | 4,339.91 | 8,853.4K |
| 13:00 | 4,340.98 | 4,342.39 | 4,333.41 | 4,333.89 | 1,565,905.0K |
| 13:05 | 4,334.24 | 4,336.16 | 4,328.94 | 4,334.49 | 831,037.4K |
| 13:10 | 4,334.37 | 4,335.09 | 4,324.76 | 4,324.98 | 773,997.3K |
| 13:15 | 4,324.95 | 4,331.52 | 4,324.95 | 4,331.35 | 716,235.5K |
| 13:20 | 4,331.47 | 4,332.85 | 4,327.11 | 4,328.03 | 732,707.5K |
| 13:25 | 4,328.43 | 4,335.01 | 4,327.50 | 4,334.77 | 635,819.0K |
| 13:30 | 4,334.61 | 4,338.45 | 4,332.46 | 4,337.26 | 715,654.5K |
| 13:35 | 4,337.29 | 4,340.77 | 4,336.13 | 4,337.73 | 646,599.1K |
| 13:40 | 4,337.68 | 4,342.35 | 4,337.54 | 4,342.23 | 641,708.7K |
| 13:45 | 4,342.70 | 4,347.88 | 4,342.38 | 4,347.41 | 967,850.0K |
| 13:50 | 4,347.78 | 4,351.98 | 4,346.02 | 4,351.74 | 879,007.6K |
| 13:55 | 4,350.95 | 4,350.95 | 4,341.64 | 4,342.15 | 769,225.4K |
| 14:00 | 4,343.81 | 4,350.45 | 4,343.25 | 4,343.28 | 714,218.9K |
| 14:05 | 4,341.91 | 4,346.40 | 4,341.59 | 4,342.96 | 622,625.0K |
| 14:10 | 4,342.31 | 4,345.94 | 4,340.37 | 4,345.41 | 601,389.6K |
| 14:15 | 4,345.37 | 4,348.66 | 4,345.37 | 4,346.83 | 620,020.6K |
| 14:20 | 4,346.84 | 4,347.10 | 4,342.79 | 4,344.98 | 604,170.0K |
| 14:25 | 4,344.91 | 4,345.35 | 4,339.03 | 4,341.72 | 772,516.8K |
| 14:30 | 4,341.28 | 4,343.94 | 4,339.35 | 4,343.43 | 649,840.4K |
| 14:35 | 4,343.39 | 4,346.52 | 4,343.14 | 4,346.52 | 636,103.5K |
| 14:40 | 4,346.85 | 4,347.41 | 4,345.55 | 4,347.19 | 818,119.8K |
| 14:45 | 4,347.29 | 4,352.78 | 4,347.15 | 4,352.78 | 1,030,583.3K |
| 14:50 | 4,352.46 | 4,354.11 | 4,351.02 | 4,353.82 | 1,317,057.8K |
| 14:55 | 4,353.79 | 4,354.22 | 4,352.74 | 4,353.72 | 699,212.2K |
| 15:00 | 4,353.72 | 4,353.72 | 4,353.72 | 4,353.72 | 1,521.3K |
| 15:55 | 4,353.90 | 4,353.90 | 4,353.90 | 4,353.90 | 0.0K |