4,323.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,359.95 | 4,374.40 | 4,359.65 | 4,370.41 | 3,558,224.8K |
| 09:35 | 4,369.68 | 4,373.88 | 4,366.94 | 4,369.46 | 3,434,589.7K |
| 09:40 | 4,370.38 | 4,376.25 | 4,369.43 | 4,371.12 | 2,223,299.0K |
| 09:45 | 4,370.96 | 4,379.16 | 4,367.15 | 4,373.03 | 2,033,501.5K |
| 09:50 | 4,372.49 | 4,372.49 | 4,361.01 | 4,361.01 | 1,748,202.2K |
| 09:55 | 4,360.86 | 4,362.65 | 4,353.89 | 4,359.40 | 1,564,994.5K |
| 10:00 | 4,359.62 | 4,363.40 | 4,355.85 | 4,357.78 | 1,267,488.5K |
| 10:05 | 4,357.45 | 4,362.19 | 4,351.83 | 4,362.19 | 1,199,362.6K |
| 10:10 | 4,362.17 | 4,362.17 | 4,350.94 | 4,351.72 | 1,099,055.7K |
| 10:15 | 4,351.18 | 4,354.81 | 4,343.94 | 4,344.83 | 1,038,350.7K |
| 10:20 | 4,344.74 | 4,349.67 | 4,341.08 | 4,346.44 | 982,117.5K |
| 10:25 | 4,346.91 | 4,351.92 | 4,346.91 | 4,348.77 | 812,180.0K |
| 10:30 | 4,349.17 | 4,359.56 | 4,349.17 | 4,358.44 | 693,043.8K |
| 10:35 | 4,358.16 | 4,358.16 | 4,350.02 | 4,352.99 | 748,976.2K |
| 10:40 | 4,353.33 | 4,353.71 | 4,348.04 | 4,350.95 | 748,992.7K |
| 10:45 | 4,351.51 | 4,361.54 | 4,351.51 | 4,358.70 | 677,667.7K |
| 10:50 | 4,358.54 | 4,361.33 | 4,355.60 | 4,357.97 | 585,220.1K |
| 10:55 | 4,358.11 | 4,361.52 | 4,357.64 | 4,359.90 | 497,350.1K |
| 11:00 | 4,360.56 | 4,369.41 | 4,360.49 | 4,369.08 | 569,894.4K |
| 11:05 | 4,369.14 | 4,369.32 | 4,360.35 | 4,360.69 | 510,082.8K |
| 11:10 | 4,360.67 | 4,361.06 | 4,356.12 | 4,360.13 | 478,796.2K |
| 11:15 | 4,360.07 | 4,360.60 | 4,352.44 | 4,352.44 | 464,605.8K |
| 11:20 | 4,352.42 | 4,354.18 | 4,349.24 | 4,349.60 | 527,889.5K |
| 11:25 | 4,349.73 | 4,353.46 | 4,347.83 | 4,352.41 | 458,765.7K |
| 11:30 | 4,352.37 | 4,352.37 | 4,352.31 | 4,352.31 | 4,992.7K |
| 13:00 | 4,352.22 | 4,352.66 | 4,347.02 | 4,348.21 | 832,083.2K |
| 13:05 | 4,347.81 | 4,349.11 | 4,344.93 | 4,344.93 | 583,134.6K |
| 13:10 | 4,344.95 | 4,352.45 | 4,344.95 | 4,352.45 | 511,095.5K |
| 13:15 | 4,352.45 | 4,356.62 | 4,352.45 | 4,353.83 | 552,791.2K |
| 13:20 | 4,353.91 | 4,360.96 | 4,353.91 | 4,358.23 | 515,621.5K |
| 13:25 | 4,358.00 | 4,358.13 | 4,354.60 | 4,356.21 | 484,111.8K |
| 13:30 | 4,356.15 | 4,356.96 | 4,349.84 | 4,352.86 | 692,654.1K |
| 13:35 | 4,352.90 | 4,356.99 | 4,350.91 | 4,353.39 | 656,835.9K |
| 13:40 | 4,353.23 | 4,357.58 | 4,351.30 | 4,356.27 | 606,773.1K |
| 13:45 | 4,356.26 | 4,363.92 | 4,353.54 | 4,363.92 | 654,334.9K |
| 13:50 | 4,363.55 | 4,363.55 | 4,349.24 | 4,349.70 | 636,958.1K |
| 13:55 | 4,349.82 | 4,351.86 | 4,343.42 | 4,343.44 | 714,575.5K |
| 14:00 | 4,343.88 | 4,348.66 | 4,342.50 | 4,348.24 | 609,728.9K |
| 14:05 | 4,348.16 | 4,348.16 | 4,342.38 | 4,345.97 | 535,325.0K |
| 14:10 | 4,345.82 | 4,345.82 | 4,336.66 | 4,336.66 | 605,860.9K |
| 14:15 | 4,336.52 | 4,343.43 | 4,336.30 | 4,342.51 | 594,446.7K |
| 14:20 | 4,342.41 | 4,345.63 | 4,338.23 | 4,338.23 | 522,074.2K |
| 14:25 | 4,337.97 | 4,338.08 | 4,330.78 | 4,335.90 | 867,344.6K |
| 14:30 | 4,336.18 | 4,339.96 | 4,325.62 | 4,327.40 | 834,977.6K |
| 14:35 | 4,327.16 | 4,330.97 | 4,323.02 | 4,325.48 | 876,388.6K |
| 14:40 | 4,325.55 | 4,335.42 | 4,325.55 | 4,335.34 | 804,222.9K |
| 14:45 | 4,335.41 | 4,339.77 | 4,330.92 | 4,331.90 | 881,997.1K |
| 14:50 | 4,331.93 | 4,331.93 | 4,325.87 | 4,326.24 | 1,140,678.0K |
| 14:55 | 4,325.81 | 4,325.98 | 4,324.02 | 4,324.18 | 641,132.1K |
| 15:00 | 4,324.18 | 4,324.18 | 4,324.18 | 4,324.18 | 0.0K |
| 15:55 | 4,323.05 | 4,323.05 | 4,323.05 | 4,323.05 | 0.0K |