8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,510.93 | 5,511.93 | 5,459.34 | 5,493.84 | 0.0K |
| 09:35 | 5,494.39 | 5,502.61 | 5,446.78 | 5,446.78 | 0.0K |
| 09:40 | 5,447.06 | 5,447.06 | 5,417.02 | 5,421.90 | 0.0K |
| 09:45 | 5,421.28 | 5,436.33 | 5,416.67 | 5,422.59 | 0.0K |
| 09:50 | 5,422.34 | 5,423.02 | 5,365.19 | 5,365.19 | 0.0K |
| 09:55 | 5,365.45 | 5,408.37 | 5,362.46 | 5,408.37 | 0.0K |
| 10:00 | 5,408.91 | 5,450.03 | 5,407.03 | 5,445.57 | 0.0K |
| 10:05 | 5,446.17 | 5,450.32 | 5,432.15 | 5,439.82 | 0.0K |
| 10:10 | 5,440.23 | 5,478.90 | 5,440.02 | 5,478.90 | 0.0K |
| 10:15 | 5,479.04 | 5,491.65 | 5,471.13 | 5,490.96 | 0.0K |
| 10:20 | 5,489.99 | 5,494.17 | 5,485.30 | 5,494.17 | 0.0K |
| 10:25 | 5,494.40 | 5,533.46 | 5,493.83 | 5,533.46 | 0.0K |
| 10:30 | 5,533.71 | 5,552.74 | 5,533.71 | 5,552.45 | 0.0K |
| 10:35 | 5,552.06 | 5,555.56 | 5,517.78 | 5,519.69 | 0.0K |
| 10:40 | 5,519.53 | 5,524.18 | 5,518.32 | 5,522.29 | 0.0K |
| 10:45 | 5,521.99 | 5,523.47 | 5,508.52 | 5,510.58 | 0.0K |
| 10:50 | 5,510.55 | 5,514.46 | 5,497.25 | 5,497.25 | 0.0K |
| 10:55 | 5,497.44 | 5,503.81 | 5,496.87 | 5,500.09 | 0.0K |
| 11:00 | 5,500.75 | 5,505.93 | 5,499.12 | 5,502.29 | 0.0K |
| 11:05 | 5,501.90 | 5,501.90 | 5,465.01 | 5,465.19 | 0.0K |
| 11:10 | 5,465.35 | 5,481.14 | 5,458.18 | 5,481.14 | 0.0K |
| 11:15 | 5,480.97 | 5,493.10 | 5,479.53 | 5,492.10 | 0.0K |
| 11:20 | 5,492.43 | 5,498.62 | 5,486.48 | 5,486.62 | 0.0K |
| 11:25 | 5,486.62 | 5,494.37 | 5,481.32 | 5,494.15 | 0.0K |
| 11:30 | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 0.0K |
| 13:00 | 5,493.93 | 5,497.63 | 5,480.39 | 5,482.90 | 0.0K |
| 13:05 | 5,482.85 | 5,482.85 | 5,472.71 | 5,478.30 | 0.0K |
| 13:10 | 5,478.65 | 5,488.81 | 5,476.91 | 5,488.10 | 0.0K |
| 13:15 | 5,488.18 | 5,488.49 | 5,477.34 | 5,480.88 | 0.0K |
| 13:20 | 5,480.03 | 5,486.78 | 5,463.26 | 5,463.26 | 0.0K |
| 13:25 | 5,463.66 | 5,476.18 | 5,455.46 | 5,476.18 | 0.0K |
| 13:30 | 5,475.56 | 5,479.40 | 5,468.59 | 5,472.95 | 0.0K |
| 13:35 | 5,472.42 | 5,473.24 | 5,454.19 | 5,462.68 | 0.0K |
| 13:40 | 5,461.97 | 5,479.01 | 5,460.77 | 5,475.21 | 0.0K |
| 13:45 | 5,475.08 | 5,476.84 | 5,470.26 | 5,473.33 | 0.0K |
| 13:50 | 5,473.34 | 5,492.71 | 5,473.34 | 5,492.71 | 0.0K |
| 13:55 | 5,492.65 | 5,507.08 | 5,492.65 | 5,502.58 | 0.0K |
| 14:00 | 5,502.59 | 5,503.07 | 5,488.95 | 5,494.89 | 0.0K |
| 14:05 | 5,494.98 | 5,505.74 | 5,494.87 | 5,499.94 | 0.0K |
| 14:10 | 5,500.12 | 5,509.84 | 5,499.50 | 5,509.84 | 0.0K |
| 14:15 | 5,510.10 | 5,520.55 | 5,509.47 | 5,520.55 | 0.0K |
| 14:20 | 5,520.57 | 5,532.29 | 5,519.81 | 5,532.29 | 0.0K |
| 14:25 | 5,532.55 | 5,555.80 | 5,532.51 | 5,545.99 | 0.0K |
| 14:30 | 5,545.57 | 5,546.03 | 5,521.96 | 5,522.63 | 0.0K |
| 14:35 | 5,522.49 | 5,522.49 | 5,504.30 | 5,505.69 | 0.0K |
| 14:40 | 5,505.85 | 5,507.30 | 5,494.63 | 5,494.63 | 0.0K |
| 14:45 | 5,494.45 | 5,495.23 | 5,486.23 | 5,490.76 | 0.0K |
| 14:50 | 5,491.15 | 5,501.13 | 5,491.15 | 5,501.13 | 0.0K |
| 14:55 | 5,500.96 | 5,501.26 | 5,497.52 | 5,499.05 | 0.0K |
| 15:00 | 5,499.05 | 5,499.05 | 5,499.05 | 5,499.05 | 0.0K |
| 15:55 | 5,499.55 | 5,499.55 | 5,499.55 | 5,499.55 | 0.0K |