Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS China A Robotics
HSCARI
🏛️
hong-kong
→
8,053.60
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-04
2025-04-03
2025-04-02
2025-04-01
2025-03-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,539.87
2025-02-26
Historical Low
2,671.39
2020-02-04
Volume Extremes
Volume Peak
0.1M
2025-02-26
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
50.7%
Start: 2019-12-31
Fall Proportion
48.9%
Total1384Trading Days
Daily Change Extremes
Max Daily Gain
+11.55%
2024-09-30
Max Daily Loss
-12.76%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+33.16%
2024-09
Max Monthly Loss
-24.77%
2024-01
Related Stocks
Hang Seng
HK50
27140.9200
HS Low Volatility
HSLVI
7887.2400
HS CSI Shanghai-Hong Kong AH Smart
SHHKSI
11550.2400
HS CAHAI
HSCAHAI
3267.9100
HSI Leveraged
HSILI
11403.3900
HS China Enterprises Futures
HSCEFI
12202.1400
HSI Covered Call
HSICC
5701.0200
FTSE EPRA/NAREIT Hong Kong
FTELHK
1297.8900
CSI HK State Mainland Enterprises
HKCSHKSE
829.1700
HS Mainland Banks
HSMBI
3712.8900
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000