HS China A Robotics

HSCARI
🏛️ hong-kong →
8,053.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,294.39 6,318.93 6,262.19 6,306.54 0.0K
09:35 6,306.19 6,306.19 6,280.77 6,286.77 0.0K
09:40 6,290.69 6,314.70 6,290.69 6,295.38 0.0K
09:45 6,293.76 6,300.44 6,283.82 6,295.47 0.0K
09:50 6,295.35 6,304.19 6,279.69 6,285.57 0.0K
09:55 6,285.32 6,302.35 6,285.18 6,293.71 0.0K
10:00 6,293.34 6,295.59 6,283.36 6,285.36 0.0K
10:05 6,284.90 6,285.12 6,260.13 6,260.13 0.0K
10:10 6,260.08 6,271.43 6,258.17 6,271.11 0.0K
10:15 6,270.98 6,312.79 6,270.98 6,310.80 0.0K
10:20 6,311.81 6,315.64 6,297.54 6,298.14 0.0K
10:25 6,298.35 6,298.35 6,274.45 6,274.45 0.0K
10:30 6,274.38 6,287.12 6,272.92 6,279.71 0.0K
10:35 6,279.50 6,279.50 6,272.30 6,276.16 0.0K
10:40 6,276.48 6,276.48 6,261.04 6,266.56 0.0K
10:45 6,266.99 6,269.58 6,259.19 6,259.23 0.0K
10:50 6,259.37 6,260.27 6,256.17 6,256.38 0.0K
10:55 6,256.83 6,259.84 6,246.76 6,247.82 0.0K
11:00 6,247.25 6,247.25 6,235.09 6,240.04 0.0K
11:05 6,239.61 6,261.50 6,237.96 6,253.36 0.0K
11:10 6,252.50 6,252.50 6,239.94 6,243.21 0.0K
11:15 6,243.10 6,251.04 6,240.19 6,244.35 0.0K
11:20 6,244.37 6,244.51 6,235.65 6,236.22 0.0K
11:25 6,235.70 6,237.85 6,229.53 6,237.85 0.0K
11:30 6,238.22 6,238.22 6,237.95 6,237.95 0.0K
13:00 6,237.95 6,240.69 6,228.37 6,239.14 0.0K
13:05 6,239.27 6,253.96 6,237.73 6,253.96 0.0K
13:10 6,254.47 6,284.71 6,254.47 6,284.08 0.0K
13:15 6,284.02 6,285.82 6,266.90 6,278.11 0.0K
13:20 6,279.60 6,280.74 6,270.99 6,275.86 0.0K
13:25 6,276.67 6,277.62 6,267.12 6,270.90 0.0K
13:30 6,270.62 6,274.84 6,263.20 6,274.73 0.0K
13:35 6,273.77 6,310.01 6,273.77 6,309.09 0.0K
13:40 6,309.95 6,337.30 6,309.95 6,337.13 0.0K
13:45 6,338.29 6,342.17 6,301.03 6,303.85 0.0K
13:50 6,302.70 6,302.70 6,288.06 6,288.74 0.0K
13:55 6,287.83 6,288.94 6,281.06 6,282.44 0.0K
14:00 6,282.09 6,282.18 6,275.87 6,276.07 0.0K
14:05 6,275.77 6,276.65 6,262.47 6,262.96 0.0K
14:10 6,263.41 6,267.28 6,259.93 6,264.29 0.0K
14:15 6,263.84 6,263.84 6,257.22 6,257.52 0.0K
14:20 6,257.80 6,264.13 6,257.59 6,263.37 0.0K
14:25 6,263.33 6,263.93 6,258.07 6,260.94 0.0K
14:30 6,260.90 6,267.79 6,260.86 6,267.79 0.0K
14:35 6,267.73 6,270.84 6,261.80 6,262.03 0.0K
14:40 6,261.85 6,266.09 6,258.34 6,265.35 0.0K
14:45 6,265.98 6,270.75 6,265.06 6,269.77 0.0K
14:50 6,269.69 6,271.84 6,268.13 6,271.10 0.0K
14:55 6,271.30 6,274.87 6,271.29 6,274.84 0.0K
15:00 6,274.84 6,274.84 6,274.84 6,274.84 0.0K
15:55 6,277.73 6,277.73 6,277.73 6,277.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available