HS China A Robotics

HSCARI
🏛️ hong-kong →
8,053.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,056.11 6,056.11 6,024.10 6,029.06 0.0K
09:35 6,029.34 6,068.15 6,028.07 6,058.35 0.0K
09:40 6,057.46 6,059.37 6,029.90 6,039.90 0.0K
09:45 6,039.33 6,039.47 6,020.28 6,027.17 0.0K
09:50 6,027.03 6,029.16 6,021.38 6,021.51 0.0K
09:55 6,021.75 6,021.75 6,006.08 6,006.08 0.0K
10:00 6,005.92 6,005.92 5,986.91 5,991.92 0.0K
10:05 5,992.92 5,996.19 5,979.10 5,980.24 0.0K
10:10 5,980.34 5,984.88 5,979.80 5,984.35 0.0K
10:15 5,984.26 5,989.52 5,982.22 5,989.52 0.0K
10:20 5,990.50 6,013.35 5,989.66 5,997.88 0.0K
10:25 5,997.46 6,006.15 5,997.46 6,006.15 0.0K
10:30 6,005.92 6,020.83 6,005.92 6,014.44 0.0K
10:35 6,014.30 6,014.30 5,999.35 5,999.35 0.0K
10:40 5,999.43 5,999.43 5,993.25 5,996.66 0.0K
10:45 5,996.45 5,996.45 5,986.10 5,989.64 0.0K
10:50 5,990.10 5,994.50 5,989.74 5,993.68 0.0K
10:55 5,993.38 6,003.71 5,992.72 5,997.06 0.0K
11:00 5,997.32 6,003.94 5,995.55 5,999.53 0.0K
11:05 5,999.37 6,004.59 5,998.56 6,001.42 0.0K
11:10 6,003.05 6,015.86 6,003.05 6,007.55 0.0K
11:15 6,007.69 6,007.73 6,003.19 6,004.18 0.0K
11:20 6,004.18 6,013.22 6,003.54 6,013.22 0.0K
11:25 6,013.16 6,019.13 6,013.13 6,017.80 0.0K
11:30 6,017.69 6,017.69 6,017.63 6,017.63 0.0K
13:00 6,017.63 6,068.35 6,017.53 6,068.35 0.0K
13:05 6,070.69 6,081.16 6,039.92 6,040.55 0.0K
13:10 6,040.60 6,044.50 6,031.22 6,032.71 0.0K
13:15 6,032.92 6,043.66 6,032.90 6,035.54 0.0K
13:20 6,035.52 6,038.39 6,031.61 6,036.52 0.0K
13:25 6,036.35 6,055.07 6,036.01 6,048.63 0.0K
13:30 6,048.67 6,049.21 6,042.10 6,044.71 0.0K
13:35 6,044.67 6,044.67 6,033.04 6,035.31 0.0K
13:40 6,035.25 6,037.60 6,033.57 6,035.94 0.0K
13:45 6,035.99 6,038.22 6,032.62 6,037.59 0.0K
13:50 6,037.62 6,043.36 6,036.82 6,043.36 0.0K
13:55 6,043.40 6,047.27 6,034.01 6,046.04 0.0K
14:00 6,045.41 6,045.41 6,028.67 6,029.88 0.0K
14:05 6,031.30 6,034.19 6,028.68 6,028.68 0.0K
14:10 6,028.52 6,029.71 6,026.28 6,026.50 0.0K
14:15 6,026.67 6,026.67 6,021.91 6,024.02 0.0K
14:20 6,023.67 6,039.01 6,023.21 6,039.01 0.0K
14:25 6,038.59 6,038.59 6,033.57 6,036.08 0.0K
14:30 6,035.55 6,040.45 6,035.33 6,037.01 0.0K
14:35 6,037.11 6,042.80 6,036.54 6,036.96 0.0K
14:40 6,036.84 6,037.53 6,032.63 6,033.57 0.0K
14:45 6,033.78 6,034.54 6,030.33 6,032.99 0.0K
14:50 6,032.82 6,036.68 6,032.55 6,036.08 0.0K
14:55 6,036.13 6,039.21 6,035.82 6,039.21 0.0K
15:00 6,039.21 6,039.21 6,039.21 6,039.21 0.0K
15:55 6,040.36 6,040.36 6,040.36 6,040.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available