8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,675.75 | 5,681.32 | 5,667.77 | 5,680.40 | 0.0K |
| 09:35 | 5,680.94 | 5,687.17 | 5,669.67 | 5,678.33 | 0.0K |
| 09:40 | 5,678.33 | 5,688.44 | 5,673.53 | 5,688.15 | 0.0K |
| 09:45 | 5,688.79 | 5,699.38 | 5,688.47 | 5,695.98 | 0.0K |
| 09:50 | 5,695.81 | 5,710.01 | 5,695.52 | 5,702.98 | 0.0K |
| 09:55 | 5,702.65 | 5,703.63 | 5,689.98 | 5,695.19 | 0.0K |
| 10:00 | 5,695.53 | 5,712.56 | 5,695.29 | 5,711.71 | 0.0K |
| 10:05 | 5,711.37 | 5,723.69 | 5,706.92 | 5,723.69 | 0.0K |
| 10:10 | 5,724.25 | 5,727.68 | 5,712.47 | 5,712.47 | 0.0K |
| 10:15 | 5,712.57 | 5,715.08 | 5,710.68 | 5,712.68 | 0.0K |
| 10:20 | 5,712.33 | 5,717.88 | 5,706.79 | 5,717.05 | 0.0K |
| 10:25 | 5,717.35 | 5,723.24 | 5,716.71 | 5,719.27 | 0.0K |
| 10:30 | 5,718.91 | 5,719.90 | 5,708.03 | 5,708.64 | 0.0K |
| 10:35 | 5,708.87 | 5,708.90 | 5,697.55 | 5,698.24 | 0.0K |
| 10:40 | 5,698.06 | 5,699.33 | 5,696.40 | 5,696.40 | 0.0K |
| 10:45 | 5,696.51 | 5,696.51 | 5,692.27 | 5,694.61 | 0.0K |
| 10:50 | 5,694.06 | 5,694.64 | 5,688.33 | 5,691.22 | 0.0K |
| 10:55 | 5,691.63 | 5,694.78 | 5,690.46 | 5,694.73 | 0.0K |
| 11:00 | 5,693.60 | 5,695.14 | 5,692.59 | 5,693.01 | 0.0K |
| 11:05 | 5,692.58 | 5,692.58 | 5,690.42 | 5,690.97 | 0.0K |
| 11:10 | 5,690.91 | 5,692.10 | 5,689.19 | 5,691.20 | 0.0K |
| 11:15 | 5,691.41 | 5,702.14 | 5,690.07 | 5,702.14 | 0.0K |
| 11:20 | 5,703.01 | 5,705.52 | 5,700.26 | 5,703.57 | 0.0K |
| 11:25 | 5,703.18 | 5,703.74 | 5,699.87 | 5,700.94 | 0.0K |
| 11:30 | 5,700.74 | 5,700.74 | 5,700.74 | 5,700.74 | 0.0K |
| 13:00 | 5,701.78 | 5,719.01 | 5,698.81 | 5,701.32 | 0.0K |
| 13:05 | 5,701.62 | 5,713.66 | 5,701.59 | 5,712.98 | 0.0K |
| 13:10 | 5,712.98 | 5,725.85 | 5,708.94 | 5,723.76 | 0.0K |
| 13:15 | 5,727.77 | 5,741.21 | 5,723.45 | 5,723.52 | 0.0K |
| 13:20 | 5,722.32 | 5,722.32 | 5,714.98 | 5,715.24 | 0.0K |
| 13:25 | 5,715.31 | 5,723.49 | 5,713.02 | 5,718.64 | 0.0K |
| 13:30 | 5,718.48 | 5,720.18 | 5,715.02 | 5,718.46 | 0.0K |
| 13:35 | 5,718.36 | 5,722.17 | 5,718.20 | 5,721.65 | 0.0K |
| 13:40 | 5,721.53 | 5,723.10 | 5,720.95 | 5,722.60 | 0.0K |
| 13:45 | 5,722.34 | 5,722.48 | 5,718.06 | 5,718.74 | 0.0K |
| 13:50 | 5,718.75 | 5,718.91 | 5,716.56 | 5,718.49 | 0.0K |
| 13:55 | 5,717.99 | 5,719.15 | 5,717.71 | 5,718.97 | 0.0K |
| 14:00 | 5,718.70 | 5,721.57 | 5,718.22 | 5,720.54 | 0.0K |
| 14:05 | 5,720.55 | 5,722.02 | 5,716.26 | 5,716.88 | 0.0K |
| 14:10 | 5,716.65 | 5,717.24 | 5,712.75 | 5,713.27 | 0.0K |
| 14:15 | 5,713.58 | 5,716.66 | 5,713.43 | 5,716.20 | 0.0K |
| 14:20 | 5,716.11 | 5,716.28 | 5,711.52 | 5,713.49 | 0.0K |
| 14:25 | 5,713.03 | 5,714.93 | 5,712.24 | 5,714.45 | 0.0K |
| 14:30 | 5,714.36 | 5,715.75 | 5,710.45 | 5,710.51 | 0.0K |
| 14:35 | 5,710.80 | 5,710.93 | 5,706.51 | 5,707.12 | 0.0K |
| 14:40 | 5,706.79 | 5,706.79 | 5,702.20 | 5,704.43 | 0.0K |
| 14:45 | 5,704.69 | 5,710.87 | 5,704.40 | 5,709.40 | 0.0K |
| 14:50 | 5,708.67 | 5,712.37 | 5,708.46 | 5,712.37 | 0.0K |
| 14:55 | 5,712.10 | 5,715.47 | 5,712.10 | 5,715.47 | 0.0K |
| 15:00 | 5,715.47 | 5,715.47 | 5,715.47 | 5,715.47 | 0.0K |
| 15:55 | 5,715.56 | 5,715.56 | 5,715.56 | 5,715.56 | 0.0K |