8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,730.25 | 5,730.98 | 5,679.48 | 5,680.27 | 0.0K |
| 09:35 | 5,680.15 | 5,680.41 | 5,666.47 | 5,668.69 | 0.0K |
| 09:40 | 5,669.58 | 5,708.61 | 5,669.08 | 5,708.61 | 0.0K |
| 09:45 | 5,710.37 | 5,729.38 | 5,710.37 | 5,722.30 | 0.0K |
| 09:50 | 5,722.67 | 5,733.22 | 5,722.67 | 5,730.91 | 0.0K |
| 09:55 | 5,730.37 | 5,735.35 | 5,719.46 | 5,719.46 | 0.0K |
| 10:00 | 5,718.78 | 5,718.78 | 5,712.06 | 5,714.55 | 0.0K |
| 10:05 | 5,714.17 | 5,721.69 | 5,707.92 | 5,721.42 | 0.0K |
| 10:10 | 5,721.96 | 5,731.10 | 5,720.92 | 5,731.10 | 0.0K |
| 10:15 | 5,731.55 | 5,749.57 | 5,726.49 | 5,747.48 | 0.0K |
| 10:20 | 5,745.32 | 5,746.26 | 5,733.39 | 5,733.75 | 0.0K |
| 10:25 | 5,733.72 | 5,735.17 | 5,726.56 | 5,726.56 | 0.0K |
| 10:30 | 5,726.70 | 5,739.72 | 5,725.52 | 5,739.09 | 0.0K |
| 10:35 | 5,739.49 | 5,739.74 | 5,722.52 | 5,722.72 | 0.0K |
| 10:40 | 5,722.60 | 5,724.03 | 5,711.41 | 5,712.54 | 0.0K |
| 10:45 | 5,711.33 | 5,711.52 | 5,704.25 | 5,704.25 | 0.0K |
| 10:50 | 5,704.64 | 5,707.40 | 5,703.86 | 5,707.24 | 0.0K |
| 10:55 | 5,707.46 | 5,708.46 | 5,702.73 | 5,705.94 | 0.0K |
| 11:00 | 5,705.89 | 5,716.84 | 5,704.09 | 5,713.32 | 0.0K |
| 11:05 | 5,713.24 | 5,714.83 | 5,711.85 | 5,714.37 | 0.0K |
| 11:10 | 5,714.29 | 5,718.17 | 5,714.29 | 5,715.13 | 0.0K |
| 11:15 | 5,715.26 | 5,725.24 | 5,715.16 | 5,721.60 | 0.0K |
| 11:20 | 5,721.65 | 5,724.32 | 5,720.62 | 5,723.57 | 0.0K |
| 11:25 | 5,723.54 | 5,728.56 | 5,723.20 | 5,726.96 | 0.0K |
| 11:30 | 5,727.09 | 5,727.09 | 5,727.09 | 5,727.09 | 0.0K |
| 13:00 | 5,726.93 | 5,741.06 | 5,726.25 | 5,732.95 | 0.0K |
| 13:05 | 5,732.57 | 5,743.60 | 5,732.57 | 5,738.07 | 0.0K |
| 13:10 | 5,738.50 | 5,740.20 | 5,733.10 | 5,736.83 | 0.0K |
| 13:15 | 5,737.66 | 5,757.20 | 5,737.66 | 5,752.91 | 0.0K |
| 13:20 | 5,753.20 | 5,771.36 | 5,753.20 | 5,770.17 | 0.0K |
| 13:25 | 5,770.59 | 5,798.94 | 5,770.23 | 5,798.60 | 0.0K |
| 13:30 | 5,798.30 | 5,816.30 | 5,791.35 | 5,813.60 | 0.0K |
| 13:35 | 5,813.69 | 5,824.29 | 5,810.71 | 5,824.27 | 0.0K |
| 13:40 | 5,823.72 | 5,846.13 | 5,815.55 | 5,843.36 | 0.0K |
| 13:45 | 5,844.16 | 5,844.16 | 5,830.06 | 5,830.06 | 0.0K |
| 13:50 | 5,828.95 | 5,829.68 | 5,822.06 | 5,826.60 | 0.0K |
| 13:55 | 5,826.40 | 5,826.40 | 5,818.46 | 5,824.74 | 0.0K |
| 14:00 | 5,824.55 | 5,830.75 | 5,821.26 | 5,828.68 | 0.0K |
| 14:05 | 5,828.15 | 5,828.97 | 5,824.61 | 5,828.81 | 0.0K |
| 14:10 | 5,828.84 | 5,829.72 | 5,823.94 | 5,823.94 | 0.0K |
| 14:15 | 5,823.09 | 5,824.60 | 5,817.44 | 5,824.60 | 0.0K |
| 14:20 | 5,824.15 | 5,825.82 | 5,823.00 | 5,824.30 | 0.0K |
| 14:25 | 5,825.05 | 5,826.04 | 5,822.88 | 5,825.49 | 0.0K |
| 14:30 | 5,825.31 | 5,832.16 | 5,825.31 | 5,831.55 | 0.0K |
| 14:35 | 5,831.72 | 5,837.20 | 5,831.63 | 5,837.12 | 0.0K |
| 14:40 | 5,837.38 | 5,840.04 | 5,836.36 | 5,836.69 | 0.0K |
| 14:45 | 5,837.90 | 5,837.90 | 5,832.82 | 5,833.78 | 0.0K |
| 14:50 | 5,832.19 | 5,832.19 | 5,826.19 | 5,829.24 | 0.0K |
| 14:55 | 5,829.00 | 5,831.82 | 5,828.86 | 5,831.55 | 0.0K |
| 15:00 | 5,831.55 | 5,831.55 | 5,831.55 | 5,831.55 | 0.0K |
| 15:55 | 5,830.74 | 5,830.74 | 5,830.74 | 5,830.74 | 0.0K |