8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,791.39 | 5,794.06 | 5,725.75 | 5,729.23 | 0.0K |
| 09:35 | 5,729.72 | 5,742.69 | 5,723.63 | 5,725.53 | 0.0K |
| 09:40 | 5,725.85 | 5,770.27 | 5,725.85 | 5,754.52 | 0.0K |
| 09:45 | 5,755.80 | 5,767.26 | 5,753.63 | 5,766.26 | 0.0K |
| 09:50 | 5,766.93 | 5,770.69 | 5,749.03 | 5,749.43 | 0.0K |
| 09:55 | 5,749.75 | 5,751.57 | 5,742.58 | 5,744.39 | 0.0K |
| 10:00 | 5,744.19 | 5,744.80 | 5,735.05 | 5,739.09 | 0.0K |
| 10:05 | 5,738.82 | 5,740.77 | 5,733.24 | 5,735.17 | 0.0K |
| 10:10 | 5,734.98 | 5,743.17 | 5,734.98 | 5,742.67 | 0.0K |
| 10:15 | 5,742.08 | 5,742.08 | 5,734.96 | 5,737.24 | 0.0K |
| 10:20 | 5,737.67 | 5,737.67 | 5,726.40 | 5,726.92 | 0.0K |
| 10:25 | 5,726.57 | 5,728.26 | 5,724.17 | 5,727.88 | 0.0K |
| 10:30 | 5,727.93 | 5,728.95 | 5,721.57 | 5,728.95 | 0.0K |
| 10:35 | 5,729.12 | 5,730.54 | 5,724.11 | 5,724.23 | 0.0K |
| 10:40 | 5,724.45 | 5,729.00 | 5,722.40 | 5,728.39 | 0.0K |
| 10:45 | 5,728.68 | 5,736.95 | 5,728.67 | 5,736.10 | 0.0K |
| 10:50 | 5,736.31 | 5,747.14 | 5,734.46 | 5,747.14 | 0.0K |
| 10:55 | 5,747.76 | 5,748.56 | 5,741.61 | 5,742.28 | 0.0K |
| 11:00 | 5,742.36 | 5,752.87 | 5,742.36 | 5,745.85 | 0.0K |
| 11:05 | 5,746.14 | 5,758.23 | 5,744.04 | 5,755.19 | 0.0K |
| 11:10 | 5,755.55 | 5,769.38 | 5,755.55 | 5,763.04 | 0.0K |
| 11:15 | 5,763.00 | 5,764.24 | 5,757.52 | 5,759.05 | 0.0K |
| 11:20 | 5,759.16 | 5,768.27 | 5,755.71 | 5,765.52 | 0.0K |
| 11:25 | 5,765.54 | 5,765.80 | 5,756.79 | 5,757.86 | 0.0K |
| 11:30 | 5,758.23 | 5,758.23 | 5,758.23 | 5,758.23 | 0.0K |
| 13:00 | 5,758.30 | 5,765.12 | 5,749.74 | 5,750.01 | 0.0K |
| 13:05 | 5,749.76 | 5,752.42 | 5,746.23 | 5,752.42 | 0.0K |
| 13:10 | 5,752.35 | 5,757.90 | 5,752.02 | 5,754.02 | 0.0K |
| 13:15 | 5,754.21 | 5,754.83 | 5,745.00 | 5,745.00 | 0.0K |
| 13:20 | 5,744.41 | 5,745.36 | 5,738.72 | 5,738.87 | 0.0K |
| 13:25 | 5,738.99 | 5,740.45 | 5,737.37 | 5,739.92 | 0.0K |
| 13:30 | 5,739.79 | 5,739.94 | 5,736.24 | 5,738.57 | 0.0K |
| 13:35 | 5,738.36 | 5,742.58 | 5,738.36 | 5,739.11 | 0.0K |
| 13:40 | 5,739.08 | 5,739.22 | 5,735.28 | 5,736.46 | 0.0K |
| 13:45 | 5,736.40 | 5,737.09 | 5,732.67 | 5,732.67 | 0.0K |
| 13:50 | 5,733.14 | 5,735.72 | 5,731.95 | 5,733.63 | 0.0K |
| 13:55 | 5,733.72 | 5,738.32 | 5,733.59 | 5,737.99 | 0.0K |
| 14:00 | 5,737.75 | 5,738.41 | 5,735.03 | 5,736.05 | 0.0K |
| 14:05 | 5,736.29 | 5,736.67 | 5,727.11 | 5,727.77 | 0.0K |
| 14:10 | 5,728.01 | 5,730.23 | 5,726.87 | 5,729.85 | 0.0K |
| 14:15 | 5,730.17 | 5,733.03 | 5,729.66 | 5,732.30 | 0.0K |
| 14:20 | 5,732.21 | 5,737.76 | 5,731.76 | 5,735.61 | 0.0K |
| 14:25 | 5,736.10 | 5,736.65 | 5,734.46 | 5,736.49 | 0.0K |
| 14:30 | 5,736.40 | 5,740.26 | 5,736.40 | 5,738.13 | 0.0K |
| 14:35 | 5,738.85 | 5,739.49 | 5,736.60 | 5,736.60 | 0.0K |
| 14:40 | 5,736.84 | 5,737.42 | 5,734.14 | 5,737.01 | 0.0K |
| 14:45 | 5,736.98 | 5,741.87 | 5,736.58 | 5,740.93 | 0.0K |
| 14:50 | 5,741.13 | 5,742.37 | 5,740.20 | 5,740.85 | 0.0K |
| 14:55 | 5,740.59 | 5,743.24 | 5,740.59 | 5,743.20 | 0.0K |
| 15:00 | 5,743.20 | 5,743.20 | 5,743.20 | 5,743.20 | 0.0K |
| 15:55 | 5,741.86 | 5,741.86 | 5,741.86 | 5,741.86 | 0.0K |