8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,754.17 | 5,769.49 | 5,744.45 | 5,744.45 | 0.0K |
| 09:35 | 5,743.92 | 5,783.07 | 5,739.53 | 5,768.89 | 0.0K |
| 09:40 | 5,769.65 | 5,781.69 | 5,768.57 | 5,768.57 | 0.0K |
| 09:45 | 5,768.35 | 5,771.97 | 5,768.20 | 5,770.74 | 0.0K |
| 09:50 | 5,770.51 | 5,782.63 | 5,767.47 | 5,778.26 | 0.0K |
| 09:55 | 5,778.31 | 5,778.31 | 5,773.37 | 5,774.99 | 0.0K |
| 10:00 | 5,775.21 | 5,790.01 | 5,775.21 | 5,789.15 | 0.0K |
| 10:05 | 5,789.09 | 5,803.36 | 5,789.09 | 5,802.46 | 0.0K |
| 10:10 | 5,803.34 | 5,808.48 | 5,802.83 | 5,803.87 | 0.0K |
| 10:15 | 5,803.99 | 5,808.10 | 5,788.76 | 5,788.79 | 0.0K |
| 10:20 | 5,788.29 | 5,789.68 | 5,778.84 | 5,778.84 | 0.0K |
| 10:25 | 5,779.02 | 5,782.13 | 5,775.65 | 5,778.32 | 0.0K |
| 10:30 | 5,778.10 | 5,783.84 | 5,777.94 | 5,783.07 | 0.0K |
| 10:35 | 5,783.31 | 5,787.88 | 5,779.32 | 5,779.70 | 0.0K |
| 10:40 | 5,779.62 | 5,779.62 | 5,771.70 | 5,771.70 | 0.0K |
| 10:45 | 5,772.03 | 5,772.19 | 5,769.27 | 5,770.58 | 0.0K |
| 10:50 | 5,770.99 | 5,774.55 | 5,770.99 | 5,772.52 | 0.0K |
| 10:55 | 5,772.61 | 5,772.71 | 5,767.71 | 5,768.75 | 0.0K |
| 11:00 | 5,768.23 | 5,772.31 | 5,767.75 | 5,772.02 | 0.0K |
| 11:05 | 5,772.30 | 5,774.56 | 5,770.87 | 5,770.93 | 0.0K |
| 11:10 | 5,771.09 | 5,771.16 | 5,764.14 | 5,765.19 | 0.0K |
| 11:15 | 5,765.45 | 5,767.94 | 5,765.25 | 5,765.25 | 0.0K |
| 11:20 | 5,765.50 | 5,765.65 | 5,758.45 | 5,760.40 | 0.0K |
| 11:25 | 5,760.54 | 5,761.06 | 5,758.82 | 5,759.80 | 0.0K |
| 11:30 | 5,759.70 | 5,759.70 | 5,759.70 | 5,759.70 | 0.0K |
| 13:00 | 5,759.83 | 5,778.22 | 5,753.48 | 5,756.19 | 0.0K |
| 13:05 | 5,755.34 | 5,756.85 | 5,750.60 | 5,756.32 | 0.0K |
| 13:10 | 5,756.17 | 5,758.96 | 5,755.07 | 5,758.36 | 0.0K |
| 13:15 | 5,758.49 | 5,758.89 | 5,754.23 | 5,754.23 | 0.0K |
| 13:20 | 5,754.18 | 5,755.07 | 5,746.76 | 5,747.32 | 0.0K |
| 13:25 | 5,746.95 | 5,747.19 | 5,741.57 | 5,742.76 | 0.0K |
| 13:30 | 5,742.41 | 5,742.75 | 5,739.99 | 5,741.45 | 0.0K |
| 13:35 | 5,741.43 | 5,741.87 | 5,737.08 | 5,737.69 | 0.0K |
| 13:40 | 5,737.34 | 5,737.36 | 5,733.00 | 5,733.50 | 0.0K |
| 13:45 | 5,733.17 | 5,733.23 | 5,728.94 | 5,728.98 | 0.0K |
| 13:50 | 5,728.90 | 5,735.83 | 5,728.70 | 5,735.70 | 0.0K |
| 13:55 | 5,735.60 | 5,739.21 | 5,734.97 | 5,735.27 | 0.0K |
| 14:00 | 5,735.63 | 5,738.90 | 5,735.15 | 5,738.33 | 0.0K |
| 14:05 | 5,738.47 | 5,742.47 | 5,738.46 | 5,741.04 | 0.0K |
| 14:10 | 5,740.46 | 5,740.84 | 5,738.78 | 5,739.34 | 0.0K |
| 14:15 | 5,739.50 | 5,740.31 | 5,738.56 | 5,739.01 | 0.0K |
| 14:20 | 5,739.05 | 5,742.02 | 5,738.72 | 5,740.50 | 0.0K |
| 14:25 | 5,740.41 | 5,740.41 | 5,738.30 | 5,739.38 | 0.0K |
| 14:30 | 5,739.43 | 5,741.30 | 5,737.36 | 5,738.30 | 0.0K |
| 14:35 | 5,737.87 | 5,737.88 | 5,734.64 | 5,734.75 | 0.0K |
| 14:40 | 5,734.89 | 5,736.97 | 5,733.77 | 5,736.43 | 0.0K |
| 14:45 | 5,737.02 | 5,739.10 | 5,736.28 | 5,738.84 | 0.0K |
| 14:50 | 5,738.30 | 5,740.18 | 5,736.22 | 5,739.79 | 0.0K |
| 14:55 | 5,739.24 | 5,742.37 | 5,739.24 | 5,742.35 | 0.0K |
| 15:00 | 5,742.35 | 5,742.35 | 5,742.35 | 5,742.35 | 0.0K |
| 15:55 | 5,743.80 | 5,743.80 | 5,743.80 | 5,743.80 | 0.0K |