8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,754.37 | 5,756.94 | 5,712.15 | 5,712.15 | 0.0K |
| 09:35 | 5,711.43 | 5,732.99 | 5,709.98 | 5,723.97 | 0.0K |
| 09:40 | 5,722.34 | 5,735.54 | 5,716.50 | 5,730.83 | 0.0K |
| 09:45 | 5,729.80 | 5,729.80 | 5,712.64 | 5,712.64 | 0.0K |
| 09:50 | 5,712.52 | 5,712.52 | 5,703.23 | 5,707.56 | 0.0K |
| 09:55 | 5,707.87 | 5,710.50 | 5,697.70 | 5,698.30 | 0.0K |
| 10:00 | 5,696.96 | 5,698.00 | 5,686.65 | 5,688.45 | 0.0K |
| 10:05 | 5,688.85 | 5,694.03 | 5,684.70 | 5,693.72 | 0.0K |
| 10:10 | 5,693.36 | 5,694.40 | 5,689.54 | 5,692.23 | 0.0K |
| 10:15 | 5,692.64 | 5,692.64 | 5,677.06 | 5,677.40 | 0.0K |
| 10:20 | 5,677.04 | 5,681.61 | 5,676.30 | 5,680.39 | 0.0K |
| 10:25 | 5,680.57 | 5,684.73 | 5,679.71 | 5,681.50 | 0.0K |
| 10:30 | 5,681.03 | 5,681.21 | 5,675.41 | 5,678.73 | 0.0K |
| 10:35 | 5,678.84 | 5,679.18 | 5,676.05 | 5,678.82 | 0.0K |
| 10:40 | 5,678.68 | 5,682.93 | 5,678.26 | 5,679.79 | 0.0K |
| 10:45 | 5,679.79 | 5,681.29 | 5,679.00 | 5,680.58 | 0.0K |
| 10:50 | 5,680.43 | 5,692.76 | 5,679.98 | 5,686.46 | 0.0K |
| 10:55 | 5,686.23 | 5,686.23 | 5,678.82 | 5,678.82 | 0.0K |
| 11:00 | 5,679.69 | 5,681.74 | 5,677.41 | 5,677.72 | 0.0K |
| 11:05 | 5,677.27 | 5,681.23 | 5,677.00 | 5,679.66 | 0.0K |
| 11:10 | 5,679.63 | 5,684.18 | 5,678.93 | 5,684.18 | 0.0K |
| 11:15 | 5,683.98 | 5,686.32 | 5,676.95 | 5,677.52 | 0.0K |
| 11:20 | 5,678.04 | 5,678.08 | 5,672.36 | 5,673.16 | 0.0K |
| 11:25 | 5,672.67 | 5,676.09 | 5,672.31 | 5,675.15 | 0.0K |
| 11:30 | 5,675.15 | 5,675.15 | 5,675.15 | 5,675.15 | 0.0K |
| 13:00 | 5,675.11 | 5,677.54 | 5,671.84 | 5,672.72 | 0.0K |
| 13:05 | 5,672.86 | 5,673.23 | 5,668.34 | 5,668.81 | 0.0K |
| 13:10 | 5,668.12 | 5,668.63 | 5,646.54 | 5,646.54 | 0.0K |
| 13:15 | 5,645.93 | 5,646.27 | 5,623.67 | 5,624.92 | 0.0K |
| 13:20 | 5,624.93 | 5,625.67 | 5,606.17 | 5,625.67 | 0.0K |
| 13:25 | 5,625.79 | 5,625.79 | 5,601.64 | 5,601.64 | 0.0K |
| 13:30 | 5,600.77 | 5,612.29 | 5,591.01 | 5,612.29 | 0.0K |
| 13:35 | 5,612.83 | 5,623.65 | 5,612.56 | 5,616.58 | 0.0K |
| 13:40 | 5,617.32 | 5,645.83 | 5,616.32 | 5,641.76 | 0.0K |
| 13:45 | 5,641.60 | 5,658.39 | 5,639.39 | 5,648.41 | 0.0K |
| 13:50 | 5,648.07 | 5,651.02 | 5,638.54 | 5,645.09 | 0.0K |
| 13:55 | 5,646.20 | 5,654.12 | 5,642.38 | 5,653.96 | 0.0K |
| 14:00 | 5,653.90 | 5,653.90 | 5,637.98 | 5,644.98 | 0.0K |
| 14:05 | 5,644.87 | 5,644.87 | 5,641.49 | 5,643.66 | 0.0K |
| 14:10 | 5,643.15 | 5,645.26 | 5,641.81 | 5,643.06 | 0.0K |
| 14:15 | 5,643.22 | 5,648.32 | 5,642.88 | 5,645.70 | 0.0K |
| 14:20 | 5,646.36 | 5,689.13 | 5,646.36 | 5,689.13 | 0.0K |
| 14:25 | 5,689.68 | 5,735.46 | 5,689.68 | 5,726.37 | 0.0K |
| 14:30 | 5,726.76 | 5,726.76 | 5,712.98 | 5,714.48 | 0.0K |
| 14:35 | 5,714.39 | 5,715.49 | 5,712.15 | 5,713.00 | 0.0K |
| 14:40 | 5,712.77 | 5,713.01 | 5,706.42 | 5,706.95 | 0.0K |
| 14:45 | 5,706.48 | 5,709.40 | 5,705.84 | 5,708.04 | 0.0K |
| 14:50 | 5,707.86 | 5,708.06 | 5,703.55 | 5,705.91 | 0.0K |
| 14:55 | 5,705.49 | 5,706.21 | 5,704.11 | 5,706.07 | 0.0K |
| 15:00 | 5,706.07 | 5,706.07 | 5,706.07 | 5,706.07 | 0.0K |
| 15:55 | 5,705.48 | 5,705.48 | 5,705.48 | 5,705.48 | 0.0K |