8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,708.15 | 5,720.78 | 5,700.19 | 5,713.93 | 0.0K |
| 09:35 | 5,714.17 | 5,729.54 | 5,709.72 | 5,729.43 | 0.0K |
| 09:40 | 5,730.97 | 5,735.95 | 5,726.75 | 5,731.04 | 0.0K |
| 09:45 | 5,730.56 | 5,744.89 | 5,726.85 | 5,744.80 | 0.0K |
| 09:50 | 5,745.58 | 5,751.17 | 5,740.73 | 5,743.43 | 0.0K |
| 09:55 | 5,743.79 | 5,754.15 | 5,742.93 | 5,749.96 | 0.0K |
| 10:00 | 5,749.94 | 5,753.20 | 5,747.66 | 5,750.20 | 0.0K |
| 10:05 | 5,750.47 | 5,750.47 | 5,744.75 | 5,748.47 | 0.0K |
| 10:10 | 5,748.44 | 5,749.10 | 5,739.29 | 5,739.32 | 0.0K |
| 10:15 | 5,739.42 | 5,743.99 | 5,732.79 | 5,737.45 | 0.0K |
| 10:20 | 5,740.23 | 5,745.04 | 5,737.94 | 5,745.04 | 0.0K |
| 10:25 | 5,744.93 | 5,745.50 | 5,736.84 | 5,739.89 | 0.0K |
| 10:30 | 5,740.12 | 5,740.59 | 5,730.39 | 5,730.62 | 0.0K |
| 10:35 | 5,730.68 | 5,730.68 | 5,722.87 | 5,730.40 | 0.0K |
| 10:40 | 5,731.00 | 5,733.93 | 5,730.48 | 5,733.85 | 0.0K |
| 10:45 | 5,733.46 | 5,734.64 | 5,723.22 | 5,723.94 | 0.0K |
| 10:50 | 5,724.17 | 5,734.21 | 5,723.80 | 5,728.37 | 0.0K |
| 10:55 | 5,728.18 | 5,728.18 | 5,720.06 | 5,720.29 | 0.0K |
| 11:00 | 5,719.94 | 5,720.29 | 5,716.54 | 5,718.73 | 0.0K |
| 11:05 | 5,718.98 | 5,722.87 | 5,718.52 | 5,720.47 | 0.0K |
| 11:10 | 5,721.14 | 5,723.91 | 5,720.89 | 5,721.42 | 0.0K |
| 11:15 | 5,721.94 | 5,725.19 | 5,720.66 | 5,725.19 | 0.0K |
| 11:20 | 5,725.12 | 5,730.24 | 5,725.01 | 5,729.49 | 0.0K |
| 11:25 | 5,729.78 | 5,731.21 | 5,728.40 | 5,730.45 | 0.0K |
| 11:30 | 5,730.52 | 5,730.52 | 5,730.52 | 5,730.52 | 0.0K |
| 13:00 | 5,731.36 | 5,749.66 | 5,729.20 | 5,748.30 | 0.0K |
| 13:05 | 5,748.26 | 5,752.01 | 5,739.98 | 5,742.77 | 0.0K |
| 13:10 | 5,741.71 | 5,742.16 | 5,734.17 | 5,735.47 | 0.0K |
| 13:15 | 5,735.13 | 5,736.00 | 5,728.91 | 5,729.18 | 0.0K |
| 13:20 | 5,729.22 | 5,730.54 | 5,722.76 | 5,724.20 | 0.0K |
| 13:25 | 5,723.68 | 5,724.83 | 5,721.64 | 5,724.50 | 0.0K |
| 13:30 | 5,724.33 | 5,726.22 | 5,723.49 | 5,723.89 | 0.0K |
| 13:35 | 5,723.52 | 5,723.91 | 5,720.15 | 5,720.36 | 0.0K |
| 13:40 | 5,719.88 | 5,723.65 | 5,718.55 | 5,723.27 | 0.0K |
| 13:45 | 5,723.19 | 5,726.19 | 5,722.96 | 5,724.81 | 0.0K |
| 13:50 | 5,723.94 | 5,727.55 | 5,723.46 | 5,727.39 | 0.0K |
| 13:55 | 5,727.46 | 5,728.18 | 5,724.81 | 5,726.13 | 0.0K |
| 14:00 | 5,726.26 | 5,752.21 | 5,726.26 | 5,752.21 | 0.0K |
| 14:05 | 5,751.88 | 5,755.80 | 5,748.80 | 5,750.63 | 0.0K |
| 14:10 | 5,751.14 | 5,751.59 | 5,749.06 | 5,750.56 | 0.0K |
| 14:15 | 5,750.28 | 5,750.58 | 5,742.86 | 5,743.04 | 0.0K |
| 14:20 | 5,742.72 | 5,743.79 | 5,741.34 | 5,741.98 | 0.0K |
| 14:25 | 5,742.52 | 5,743.39 | 5,739.89 | 5,740.11 | 0.0K |
| 14:30 | 5,739.87 | 5,740.72 | 5,736.51 | 5,738.00 | 0.0K |
| 14:35 | 5,737.71 | 5,738.56 | 5,732.27 | 5,732.87 | 0.0K |
| 14:40 | 5,732.49 | 5,733.37 | 5,729.59 | 5,730.24 | 0.0K |
| 14:45 | 5,730.18 | 5,731.25 | 5,725.94 | 5,726.30 | 0.0K |
| 14:50 | 5,726.33 | 5,727.89 | 5,724.37 | 5,727.89 | 0.0K |
| 14:55 | 5,727.51 | 5,727.51 | 5,725.94 | 5,727.32 | 0.0K |
| 15:00 | 5,727.32 | 5,727.32 | 5,727.32 | 5,727.32 | 0.0K |
| 15:55 | 5,727.37 | 5,727.37 | 5,727.37 | 5,727.37 | 0.0K |