8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,697.97 | 5,699.30 | 5,672.43 | 5,697.18 | 0.0K |
| 09:35 | 5,696.52 | 5,722.76 | 5,688.19 | 5,722.76 | 0.0K |
| 09:40 | 5,723.97 | 5,727.43 | 5,712.66 | 5,717.74 | 0.0K |
| 09:45 | 5,717.37 | 5,730.18 | 5,717.37 | 5,724.85 | 0.0K |
| 09:50 | 5,724.66 | 5,730.90 | 5,708.59 | 5,708.76 | 0.0K |
| 09:55 | 5,708.86 | 5,711.82 | 5,702.05 | 5,702.82 | 0.0K |
| 10:00 | 5,702.92 | 5,726.62 | 5,701.98 | 5,723.83 | 0.0K |
| 10:05 | 5,724.55 | 5,724.63 | 5,716.20 | 5,717.23 | 0.0K |
| 10:10 | 5,717.83 | 5,729.71 | 5,717.41 | 5,727.01 | 0.0K |
| 10:15 | 5,727.21 | 5,727.36 | 5,719.59 | 5,726.03 | 0.0K |
| 10:20 | 5,725.84 | 5,728.39 | 5,721.63 | 5,722.79 | 0.0K |
| 10:25 | 5,722.23 | 5,724.46 | 5,720.80 | 5,723.38 | 0.0K |
| 10:30 | 5,723.76 | 5,730.76 | 5,723.26 | 5,730.22 | 0.0K |
| 10:35 | 5,730.23 | 5,747.88 | 5,729.33 | 5,747.88 | 0.0K |
| 10:40 | 5,747.84 | 5,750.24 | 5,731.79 | 5,732.44 | 0.0K |
| 10:45 | 5,732.25 | 5,732.25 | 5,727.50 | 5,732.24 | 0.0K |
| 10:50 | 5,731.86 | 5,737.29 | 5,731.69 | 5,734.13 | 0.0K |
| 10:55 | 5,734.24 | 5,740.17 | 5,733.38 | 5,738.72 | 0.0K |
| 11:00 | 5,738.76 | 5,745.35 | 5,738.46 | 5,743.07 | 0.0K |
| 11:05 | 5,742.93 | 5,751.78 | 5,742.17 | 5,747.19 | 0.0K |
| 11:10 | 5,747.39 | 5,750.74 | 5,745.37 | 5,745.37 | 0.0K |
| 11:15 | 5,745.26 | 5,746.18 | 5,732.07 | 5,732.47 | 0.0K |
| 11:20 | 5,732.72 | 5,738.70 | 5,729.95 | 5,738.70 | 0.0K |
| 11:25 | 5,738.80 | 5,759.03 | 5,738.80 | 5,751.21 | 0.0K |
| 11:30 | 5,751.71 | 5,751.71 | 5,751.71 | 5,751.71 | 0.0K |
| 13:00 | 5,751.79 | 5,753.53 | 5,746.41 | 5,751.00 | 0.0K |
| 13:05 | 5,751.66 | 5,751.89 | 5,746.93 | 5,747.49 | 0.0K |
| 13:10 | 5,747.48 | 5,747.86 | 5,741.26 | 5,741.37 | 0.0K |
| 13:15 | 5,741.61 | 5,742.37 | 5,733.38 | 5,734.48 | 0.0K |
| 13:20 | 5,734.72 | 5,739.29 | 5,733.73 | 5,739.28 | 0.0K |
| 13:25 | 5,739.15 | 5,740.36 | 5,728.47 | 5,728.50 | 0.0K |
| 13:30 | 5,727.64 | 5,728.04 | 5,719.08 | 5,722.29 | 0.0K |
| 13:35 | 5,722.50 | 5,724.90 | 5,721.41 | 5,724.62 | 0.0K |
| 13:40 | 5,724.92 | 5,725.65 | 5,714.55 | 5,714.55 | 0.0K |
| 13:45 | 5,714.69 | 5,719.13 | 5,713.22 | 5,718.96 | 0.0K |
| 13:50 | 5,719.13 | 5,720.44 | 5,713.50 | 5,714.04 | 0.0K |
| 13:55 | 5,714.22 | 5,716.71 | 5,714.14 | 5,714.60 | 0.0K |
| 14:00 | 5,714.85 | 5,717.02 | 5,712.71 | 5,716.66 | 0.0K |
| 14:05 | 5,716.71 | 5,719.64 | 5,716.71 | 5,718.36 | 0.0K |
| 14:10 | 5,718.28 | 5,721.93 | 5,718.01 | 5,720.40 | 0.0K |
| 14:15 | 5,721.95 | 5,727.49 | 5,721.95 | 5,723.95 | 0.0K |
| 14:20 | 5,723.79 | 5,723.80 | 5,718.41 | 5,718.46 | 0.0K |
| 14:25 | 5,717.80 | 5,720.43 | 5,717.39 | 5,718.19 | 0.0K |
| 14:30 | 5,717.98 | 5,718.23 | 5,713.22 | 5,714.46 | 0.0K |
| 14:35 | 5,714.26 | 5,716.01 | 5,713.91 | 5,714.91 | 0.0K |
| 14:40 | 5,714.80 | 5,714.97 | 5,709.89 | 5,710.32 | 0.0K |
| 14:45 | 5,710.74 | 5,711.73 | 5,710.11 | 5,711.20 | 0.0K |
| 14:50 | 5,711.48 | 5,712.93 | 5,710.83 | 5,712.05 | 0.0K |
| 14:55 | 5,712.30 | 5,716.30 | 5,711.85 | 5,715.82 | 0.0K |
| 15:00 | 5,715.82 | 5,715.82 | 5,715.82 | 5,715.82 | 0.0K |
| 15:55 | 5,714.67 | 5,714.67 | 5,714.67 | 5,714.67 | 0.0K |