8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,668.47 | 5,694.34 | 5,667.95 | 5,678.22 | 0.0K |
| 09:35 | 5,676.98 | 5,676.98 | 5,667.67 | 5,675.47 | 0.0K |
| 09:40 | 5,676.18 | 5,706.07 | 5,674.91 | 5,705.88 | 0.0K |
| 09:45 | 5,705.29 | 5,709.09 | 5,691.52 | 5,691.88 | 0.0K |
| 09:50 | 5,690.23 | 5,695.65 | 5,682.97 | 5,683.28 | 0.0K |
| 09:55 | 5,683.33 | 5,685.42 | 5,665.07 | 5,665.07 | 0.0K |
| 10:00 | 5,664.36 | 5,673.32 | 5,661.72 | 5,661.78 | 0.0K |
| 10:05 | 5,662.10 | 5,662.30 | 5,654.01 | 5,662.30 | 0.0K |
| 10:10 | 5,662.17 | 5,666.25 | 5,654.81 | 5,666.00 | 0.0K |
| 10:15 | 5,666.68 | 5,666.86 | 5,661.66 | 5,661.66 | 0.0K |
| 10:20 | 5,661.40 | 5,663.51 | 5,641.52 | 5,643.19 | 0.0K |
| 10:25 | 5,642.61 | 5,642.61 | 5,637.34 | 5,640.77 | 0.0K |
| 10:30 | 5,640.52 | 5,646.22 | 5,638.40 | 5,638.40 | 0.0K |
| 10:35 | 5,637.89 | 5,638.31 | 5,633.32 | 5,633.34 | 0.0K |
| 10:40 | 5,633.46 | 5,635.76 | 5,624.30 | 5,624.33 | 0.0K |
| 10:45 | 5,623.97 | 5,624.46 | 5,609.04 | 5,611.09 | 0.0K |
| 10:50 | 5,610.97 | 5,618.57 | 5,610.44 | 5,618.07 | 0.0K |
| 10:55 | 5,617.67 | 5,618.23 | 5,609.15 | 5,613.14 | 0.0K |
| 11:00 | 5,613.09 | 5,616.34 | 5,610.33 | 5,612.62 | 0.0K |
| 11:05 | 5,613.46 | 5,622.52 | 5,613.40 | 5,622.34 | 0.0K |
| 11:10 | 5,622.80 | 5,626.87 | 5,620.17 | 5,620.60 | 0.0K |
| 11:15 | 5,620.65 | 5,621.13 | 5,614.02 | 5,615.14 | 0.0K |
| 11:20 | 5,615.20 | 5,616.03 | 5,609.81 | 5,610.69 | 0.0K |
| 11:25 | 5,610.35 | 5,617.63 | 5,610.35 | 5,612.75 | 0.0K |
| 11:30 | 5,612.76 | 5,612.76 | 5,612.76 | 5,612.76 | 0.0K |
| 13:00 | 5,612.74 | 5,612.98 | 5,587.71 | 5,588.45 | 0.0K |
| 13:05 | 5,587.80 | 5,598.97 | 5,587.22 | 5,598.58 | 0.0K |
| 13:10 | 5,598.90 | 5,602.50 | 5,596.34 | 5,596.71 | 0.0K |
| 13:15 | 5,597.02 | 5,601.90 | 5,593.68 | 5,599.38 | 0.0K |
| 13:20 | 5,598.81 | 5,602.66 | 5,596.41 | 5,602.66 | 0.0K |
| 13:25 | 5,602.67 | 5,611.22 | 5,601.78 | 5,608.11 | 0.0K |
| 13:30 | 5,608.26 | 5,613.45 | 5,607.39 | 5,612.33 | 0.0K |
| 13:35 | 5,612.44 | 5,613.13 | 5,606.08 | 5,606.33 | 0.0K |
| 13:40 | 5,606.26 | 5,606.26 | 5,602.90 | 5,605.00 | 0.0K |
| 13:45 | 5,604.93 | 5,624.13 | 5,604.93 | 5,624.13 | 0.0K |
| 13:50 | 5,624.24 | 5,633.07 | 5,623.83 | 5,625.68 | 0.0K |
| 13:55 | 5,625.51 | 5,626.34 | 5,615.80 | 5,618.61 | 0.0K |
| 14:00 | 5,618.26 | 5,631.18 | 5,618.26 | 5,629.08 | 0.0K |
| 14:05 | 5,628.57 | 5,628.57 | 5,622.03 | 5,623.43 | 0.0K |
| 14:10 | 5,623.63 | 5,627.06 | 5,622.95 | 5,624.39 | 0.0K |
| 14:15 | 5,623.97 | 5,626.56 | 5,618.06 | 5,618.45 | 0.0K |
| 14:20 | 5,618.17 | 5,619.40 | 5,615.88 | 5,616.40 | 0.0K |
| 14:25 | 5,615.78 | 5,617.77 | 5,613.70 | 5,613.76 | 0.0K |
| 14:30 | 5,613.95 | 5,616.30 | 5,611.31 | 5,611.86 | 0.0K |
| 14:35 | 5,611.45 | 5,612.29 | 5,608.41 | 5,610.50 | 0.0K |
| 14:40 | 5,610.64 | 5,612.16 | 5,608.42 | 5,609.57 | 0.0K |
| 14:45 | 5,610.03 | 5,611.56 | 5,603.48 | 5,603.75 | 0.0K |
| 14:50 | 5,603.40 | 5,603.87 | 5,597.18 | 5,597.37 | 0.0K |
| 14:55 | 5,597.52 | 5,598.75 | 5,596.55 | 5,596.82 | 0.0K |
| 15:00 | 5,596.82 | 5,596.82 | 5,596.82 | 5,596.82 | 0.0K |
| 15:55 | 5,595.36 | 5,595.36 | 5,595.36 | 5,595.36 | 0.0K |