8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,563.31 | 5,597.20 | 5,563.31 | 5,581.99 | 0.0K |
| 09:35 | 5,581.25 | 5,591.74 | 5,576.98 | 5,591.43 | 0.0K |
| 09:40 | 5,592.69 | 5,598.45 | 5,590.30 | 5,594.26 | 0.0K |
| 09:45 | 5,593.83 | 5,593.91 | 5,576.83 | 5,576.98 | 0.0K |
| 09:50 | 5,577.65 | 5,580.76 | 5,562.76 | 5,568.63 | 0.0K |
| 09:55 | 5,568.05 | 5,589.84 | 5,568.05 | 5,589.84 | 0.0K |
| 10:00 | 5,590.87 | 5,596.75 | 5,590.87 | 5,591.40 | 0.0K |
| 10:05 | 5,591.09 | 5,594.97 | 5,590.37 | 5,592.84 | 0.0K |
| 10:10 | 5,593.04 | 5,593.04 | 5,582.83 | 5,583.62 | 0.0K |
| 10:15 | 5,583.30 | 5,585.81 | 5,581.94 | 5,584.01 | 0.0K |
| 10:20 | 5,584.58 | 5,590.33 | 5,584.57 | 5,586.99 | 0.0K |
| 10:25 | 5,586.67 | 5,597.09 | 5,586.67 | 5,595.15 | 0.0K |
| 10:30 | 5,596.75 | 5,605.96 | 5,596.75 | 5,605.36 | 0.0K |
| 10:35 | 5,605.11 | 5,611.49 | 5,604.62 | 5,605.32 | 0.0K |
| 10:40 | 5,605.10 | 5,610.81 | 5,602.06 | 5,602.06 | 0.0K |
| 10:45 | 5,602.41 | 5,602.83 | 5,596.19 | 5,596.19 | 0.0K |
| 10:50 | 5,596.34 | 5,596.60 | 5,590.78 | 5,590.94 | 0.0K |
| 10:55 | 5,590.69 | 5,593.43 | 5,589.56 | 5,591.43 | 0.0K |
| 11:00 | 5,591.62 | 5,591.79 | 5,589.20 | 5,590.30 | 0.0K |
| 11:05 | 5,590.95 | 5,591.80 | 5,588.83 | 5,591.18 | 0.0K |
| 11:10 | 5,591.02 | 5,591.02 | 5,585.22 | 5,585.31 | 0.0K |
| 11:15 | 5,585.14 | 5,588.05 | 5,583.77 | 5,584.36 | 0.0K |
| 11:20 | 5,584.19 | 5,588.82 | 5,583.44 | 5,588.41 | 0.0K |
| 11:25 | 5,588.35 | 5,588.77 | 5,586.40 | 5,587.00 | 0.0K |
| 11:30 | 5,587.19 | 5,587.19 | 5,587.19 | 5,587.19 | 0.0K |
| 13:00 | 5,586.83 | 5,605.72 | 5,585.61 | 5,598.74 | 0.0K |
| 13:05 | 5,598.25 | 5,602.80 | 5,597.56 | 5,602.32 | 0.0K |
| 13:10 | 5,602.40 | 5,603.50 | 5,600.02 | 5,603.50 | 0.0K |
| 13:15 | 5,603.77 | 5,609.07 | 5,603.77 | 5,605.18 | 0.0K |
| 13:20 | 5,604.37 | 5,604.45 | 5,601.62 | 5,601.89 | 0.0K |
| 13:25 | 5,601.22 | 5,604.25 | 5,601.22 | 5,603.03 | 0.0K |
| 13:30 | 5,603.46 | 5,604.29 | 5,597.02 | 5,597.02 | 0.0K |
| 13:35 | 5,597.40 | 5,597.64 | 5,591.32 | 5,591.32 | 0.0K |
| 13:40 | 5,591.83 | 5,592.31 | 5,589.52 | 5,590.78 | 0.0K |
| 13:45 | 5,590.85 | 5,594.60 | 5,590.85 | 5,594.19 | 0.0K |
| 13:50 | 5,594.30 | 5,594.84 | 5,591.28 | 5,592.07 | 0.0K |
| 13:55 | 5,591.63 | 5,593.63 | 5,589.98 | 5,593.63 | 0.0K |
| 14:00 | 5,593.82 | 5,597.33 | 5,593.82 | 5,595.81 | 0.0K |
| 14:05 | 5,595.64 | 5,598.22 | 5,594.93 | 5,595.65 | 0.0K |
| 14:10 | 5,595.51 | 5,597.36 | 5,594.89 | 5,597.21 | 0.0K |
| 14:15 | 5,597.28 | 5,597.94 | 5,594.28 | 5,595.13 | 0.0K |
| 14:20 | 5,595.79 | 5,599.21 | 5,595.79 | 5,598.96 | 0.0K |
| 14:25 | 5,598.85 | 5,599.89 | 5,597.17 | 5,598.00 | 0.0K |
| 14:30 | 5,597.83 | 5,604.69 | 5,597.69 | 5,603.90 | 0.0K |
| 14:35 | 5,604.28 | 5,605.91 | 5,603.26 | 5,603.55 | 0.0K |
| 14:40 | 5,603.70 | 5,604.14 | 5,600.93 | 5,601.18 | 0.0K |
| 14:45 | 5,600.79 | 5,604.26 | 5,600.30 | 5,603.89 | 0.0K |
| 14:50 | 5,603.31 | 5,603.31 | 5,600.95 | 5,602.89 | 0.0K |
| 14:55 | 5,602.91 | 5,605.20 | 5,602.32 | 5,605.16 | 0.0K |
| 15:00 | 5,605.16 | 5,605.16 | 5,605.16 | 5,605.16 | 0.0K |
| 15:55 | 5,605.16 | 5,605.16 | 5,605.16 | 5,605.16 | 0.0K |