8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,870.37 | 5,908.16 | 5,862.09 | 5,893.02 | 0.0K |
| 09:35 | 5,891.67 | 5,892.15 | 5,866.84 | 5,866.84 | 0.0K |
| 09:40 | 5,867.26 | 5,867.26 | 5,849.95 | 5,849.95 | 0.0K |
| 09:45 | 5,850.73 | 5,869.18 | 5,848.75 | 5,869.18 | 0.0K |
| 09:50 | 5,869.96 | 5,891.32 | 5,869.96 | 5,891.03 | 0.0K |
| 09:55 | 5,891.29 | 5,892.69 | 5,880.93 | 5,881.84 | 0.0K |
| 10:00 | 5,880.76 | 5,893.33 | 5,880.25 | 5,888.68 | 0.0K |
| 10:05 | 5,888.37 | 5,888.37 | 5,877.69 | 5,882.78 | 0.0K |
| 10:10 | 5,884.22 | 5,891.91 | 5,877.56 | 5,878.33 | 0.0K |
| 10:15 | 5,877.63 | 5,881.42 | 5,862.66 | 5,865.44 | 0.0K |
| 10:20 | 5,864.89 | 5,873.51 | 5,863.35 | 5,868.10 | 0.0K |
| 10:25 | 5,867.92 | 5,867.92 | 5,849.33 | 5,852.16 | 0.0K |
| 10:30 | 5,852.81 | 5,860.08 | 5,849.77 | 5,857.56 | 0.0K |
| 10:35 | 5,856.99 | 5,858.57 | 5,853.38 | 5,855.49 | 0.0K |
| 10:40 | 5,854.28 | 5,854.28 | 5,845.23 | 5,845.23 | 0.0K |
| 10:45 | 5,845.63 | 5,846.17 | 5,837.09 | 5,843.87 | 0.0K |
| 10:50 | 5,843.36 | 5,856.68 | 5,843.36 | 5,854.91 | 0.0K |
| 10:55 | 5,855.87 | 5,858.95 | 5,852.70 | 5,858.95 | 0.0K |
| 11:00 | 5,858.97 | 5,864.66 | 5,858.08 | 5,863.93 | 0.0K |
| 11:05 | 5,864.53 | 5,867.09 | 5,860.09 | 5,860.09 | 0.0K |
| 11:10 | 5,859.73 | 5,864.83 | 5,858.42 | 5,863.30 | 0.0K |
| 11:15 | 5,863.03 | 5,873.52 | 5,862.78 | 5,871.07 | 0.0K |
| 11:20 | 5,870.93 | 5,874.16 | 5,869.20 | 5,871.41 | 0.0K |
| 11:25 | 5,871.48 | 5,874.35 | 5,867.21 | 5,873.84 | 0.0K |
| 11:30 | 5,874.47 | 5,874.47 | 5,874.47 | 5,874.47 | 0.0K |
| 13:00 | 5,874.84 | 5,880.28 | 5,868.00 | 5,869.12 | 0.0K |
| 13:05 | 5,869.62 | 5,872.06 | 5,860.81 | 5,862.18 | 0.0K |
| 13:10 | 5,862.61 | 5,862.73 | 5,852.27 | 5,852.38 | 0.0K |
| 13:15 | 5,851.76 | 5,851.76 | 5,836.44 | 5,839.14 | 0.0K |
| 13:20 | 5,839.51 | 5,849.31 | 5,839.31 | 5,847.35 | 0.0K |
| 13:25 | 5,846.56 | 5,847.11 | 5,841.70 | 5,842.29 | 0.0K |
| 13:30 | 5,842.33 | 5,842.33 | 5,836.51 | 5,837.66 | 0.0K |
| 13:35 | 5,837.73 | 5,837.87 | 5,825.64 | 5,825.95 | 0.0K |
| 13:40 | 5,826.93 | 5,829.40 | 5,821.25 | 5,821.41 | 0.0K |
| 13:45 | 5,822.01 | 5,822.32 | 5,816.22 | 5,817.45 | 0.0K |
| 13:50 | 5,816.99 | 5,817.20 | 5,807.84 | 5,807.84 | 0.0K |
| 13:55 | 5,808.11 | 5,808.11 | 5,801.49 | 5,807.19 | 0.0K |
| 14:00 | 5,806.66 | 5,806.66 | 5,797.13 | 5,804.37 | 0.0K |
| 14:05 | 5,804.02 | 5,805.73 | 5,790.95 | 5,801.02 | 0.0K |
| 14:10 | 5,800.65 | 5,817.83 | 5,799.40 | 5,817.83 | 0.0K |
| 14:15 | 5,818.32 | 5,820.60 | 5,814.05 | 5,814.21 | 0.0K |
| 14:20 | 5,813.90 | 5,814.36 | 5,809.33 | 5,809.65 | 0.0K |
| 14:25 | 5,809.69 | 5,810.10 | 5,804.40 | 5,804.45 | 0.0K |
| 14:30 | 5,804.35 | 5,804.82 | 5,798.42 | 5,798.42 | 0.0K |
| 14:35 | 5,798.83 | 5,801.70 | 5,794.96 | 5,794.96 | 0.0K |
| 14:40 | 5,794.88 | 5,796.37 | 5,791.42 | 5,795.69 | 0.0K |
| 14:45 | 5,795.55 | 5,795.55 | 5,790.32 | 5,790.59 | 0.0K |
| 14:50 | 5,790.63 | 5,791.27 | 5,788.28 | 5,788.97 | 0.0K |
| 14:55 | 5,788.99 | 5,789.21 | 5,787.72 | 5,788.64 | 0.0K |
| 15:00 | 5,788.64 | 5,788.64 | 5,788.64 | 5,788.64 | 0.0K |
| 15:55 | 5,786.85 | 5,786.85 | 5,786.85 | 5,786.85 | 0.0K |