8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,799.09 | 5,803.09 | 5,780.80 | 5,799.57 | 0.0K |
| 09:35 | 5,797.91 | 5,834.84 | 5,790.59 | 5,832.79 | 0.0K |
| 09:40 | 5,832.96 | 5,837.33 | 5,825.79 | 5,827.83 | 0.0K |
| 09:45 | 5,827.56 | 5,846.00 | 5,824.13 | 5,837.52 | 0.0K |
| 09:50 | 5,838.09 | 5,857.76 | 5,838.09 | 5,854.82 | 0.0K |
| 09:55 | 5,854.81 | 5,862.48 | 5,851.68 | 5,861.99 | 0.0K |
| 10:00 | 5,861.74 | 5,861.74 | 5,835.31 | 5,841.46 | 0.0K |
| 10:05 | 5,841.58 | 5,845.23 | 5,832.32 | 5,833.01 | 0.0K |
| 10:10 | 5,832.87 | 5,840.17 | 5,830.43 | 5,835.19 | 0.0K |
| 10:15 | 5,835.46 | 5,840.41 | 5,835.46 | 5,839.74 | 0.0K |
| 10:20 | 5,839.90 | 5,840.42 | 5,832.00 | 5,838.71 | 0.0K |
| 10:25 | 5,838.21 | 5,846.51 | 5,838.21 | 5,844.25 | 0.0K |
| 10:30 | 5,845.52 | 5,849.64 | 5,844.44 | 5,847.46 | 0.0K |
| 10:35 | 5,846.35 | 5,846.70 | 5,836.98 | 5,838.04 | 0.0K |
| 10:40 | 5,837.93 | 5,849.15 | 5,836.90 | 5,848.85 | 0.0K |
| 10:45 | 5,848.69 | 5,849.24 | 5,842.06 | 5,842.06 | 0.0K |
| 10:50 | 5,841.34 | 5,843.18 | 5,835.72 | 5,837.18 | 0.0K |
| 10:55 | 5,837.46 | 5,841.41 | 5,836.48 | 5,841.19 | 0.0K |
| 11:00 | 5,840.77 | 5,841.13 | 5,833.69 | 5,833.69 | 0.0K |
| 11:05 | 5,833.81 | 5,836.13 | 5,827.35 | 5,827.52 | 0.0K |
| 11:10 | 5,827.78 | 5,832.35 | 5,827.32 | 5,829.94 | 0.0K |
| 11:15 | 5,829.90 | 5,833.19 | 5,828.68 | 5,828.68 | 0.0K |
| 11:20 | 5,828.67 | 5,834.01 | 5,828.67 | 5,832.81 | 0.0K |
| 11:25 | 5,833.37 | 5,834.75 | 5,831.79 | 5,834.38 | 0.0K |
| 11:30 | 5,834.17 | 5,834.17 | 5,834.17 | 5,834.17 | 0.0K |
| 13:00 | 5,833.98 | 5,836.45 | 5,831.33 | 5,832.59 | 0.0K |
| 13:05 | 5,831.93 | 5,836.58 | 5,831.93 | 5,836.58 | 0.0K |
| 13:10 | 5,836.77 | 5,840.96 | 5,836.77 | 5,840.28 | 0.0K |
| 13:15 | 5,840.20 | 5,842.63 | 5,836.86 | 5,842.47 | 0.0K |
| 13:20 | 5,841.95 | 5,845.20 | 5,840.82 | 5,841.98 | 0.0K |
| 13:25 | 5,841.66 | 5,845.03 | 5,841.30 | 5,844.57 | 0.0K |
| 13:30 | 5,844.54 | 5,847.37 | 5,842.10 | 5,842.60 | 0.0K |
| 13:35 | 5,843.34 | 5,847.42 | 5,842.52 | 5,845.37 | 0.0K |
| 13:40 | 5,845.23 | 5,855.25 | 5,840.07 | 5,841.44 | 0.0K |
| 13:45 | 5,841.39 | 5,846.28 | 5,837.99 | 5,840.91 | 0.0K |
| 13:50 | 5,840.62 | 5,840.91 | 5,828.41 | 5,833.52 | 0.0K |
| 13:55 | 5,833.43 | 5,835.49 | 5,833.33 | 5,834.17 | 0.0K |
| 14:00 | 5,833.77 | 5,839.01 | 5,833.01 | 5,838.74 | 0.0K |
| 14:05 | 5,838.67 | 5,843.42 | 5,838.67 | 5,843.42 | 0.0K |
| 14:10 | 5,843.84 | 5,844.64 | 5,842.43 | 5,843.58 | 0.0K |
| 14:15 | 5,843.94 | 5,847.89 | 5,842.16 | 5,842.55 | 0.0K |
| 14:20 | 5,842.48 | 5,843.10 | 5,839.73 | 5,840.30 | 0.0K |
| 14:25 | 5,840.60 | 5,844.18 | 5,837.36 | 5,844.02 | 0.0K |
| 14:30 | 5,843.72 | 5,853.55 | 5,843.02 | 5,852.42 | 0.0K |
| 14:35 | 5,852.10 | 5,853.99 | 5,851.80 | 5,853.57 | 0.0K |
| 14:40 | 5,853.89 | 5,856.37 | 5,853.89 | 5,856.37 | 0.0K |
| 14:45 | 5,856.22 | 5,856.30 | 5,852.55 | 5,853.90 | 0.0K |
| 14:50 | 5,853.87 | 5,856.86 | 5,853.87 | 5,856.86 | 0.0K |
| 14:55 | 5,856.38 | 5,859.10 | 5,855.70 | 5,859.10 | 0.0K |
| 15:00 | 5,859.10 | 5,859.10 | 5,859.10 | 5,859.10 | 0.0K |
| 15:55 | 5,857.64 | 5,857.64 | 5,857.64 | 5,857.64 | 0.0K |