8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,851.66 | 5,852.61 | 5,818.90 | 5,826.21 | 0.0K |
| 09:35 | 5,826.06 | 5,829.93 | 5,821.23 | 5,821.40 | 0.0K |
| 09:40 | 5,820.59 | 5,820.59 | 5,807.57 | 5,819.46 | 0.0K |
| 09:45 | 5,820.55 | 5,860.81 | 5,820.55 | 5,844.58 | 0.0K |
| 09:50 | 5,844.48 | 5,853.79 | 5,843.45 | 5,852.93 | 0.0K |
| 09:55 | 5,852.15 | 5,854.70 | 5,848.61 | 5,849.97 | 0.0K |
| 10:00 | 5,850.75 | 5,850.75 | 5,841.64 | 5,847.44 | 0.0K |
| 10:05 | 5,847.77 | 5,848.74 | 5,844.14 | 5,848.49 | 0.0K |
| 10:10 | 5,848.91 | 5,851.58 | 5,844.76 | 5,848.48 | 0.0K |
| 10:15 | 5,847.82 | 5,850.92 | 5,839.70 | 5,850.92 | 0.0K |
| 10:20 | 5,850.69 | 5,857.58 | 5,847.47 | 5,855.86 | 0.0K |
| 10:25 | 5,855.19 | 5,855.68 | 5,846.46 | 5,846.46 | 0.0K |
| 10:30 | 5,846.70 | 5,846.72 | 5,841.39 | 5,841.61 | 0.0K |
| 10:35 | 5,841.60 | 5,842.81 | 5,831.01 | 5,831.53 | 0.0K |
| 10:40 | 5,831.46 | 5,831.69 | 5,825.41 | 5,826.55 | 0.0K |
| 10:45 | 5,826.46 | 5,826.69 | 5,819.06 | 5,819.88 | 0.0K |
| 10:50 | 5,819.95 | 5,820.03 | 5,813.97 | 5,814.13 | 0.0K |
| 10:55 | 5,814.41 | 5,817.79 | 5,812.45 | 5,817.79 | 0.0K |
| 11:00 | 5,817.45 | 5,819.11 | 5,815.28 | 5,818.38 | 0.0K |
| 11:05 | 5,818.77 | 5,820.49 | 5,808.22 | 5,809.03 | 0.0K |
| 11:10 | 5,808.81 | 5,809.91 | 5,803.09 | 5,803.10 | 0.0K |
| 11:15 | 5,803.39 | 5,803.39 | 5,791.88 | 5,794.08 | 0.0K |
| 11:20 | 5,794.04 | 5,806.41 | 5,794.04 | 5,806.33 | 0.0K |
| 11:25 | 5,806.29 | 5,811.80 | 5,805.18 | 5,811.68 | 0.0K |
| 11:30 | 5,811.78 | 5,811.78 | 5,811.78 | 5,811.78 | 0.0K |
| 13:00 | 5,812.23 | 5,813.52 | 5,808.11 | 5,808.63 | 0.0K |
| 13:05 | 5,808.55 | 5,814.83 | 5,808.55 | 5,813.12 | 0.0K |
| 13:10 | 5,813.55 | 5,822.90 | 5,813.35 | 5,817.00 | 0.0K |
| 13:15 | 5,816.53 | 5,818.50 | 5,814.71 | 5,816.53 | 0.0K |
| 13:20 | 5,816.20 | 5,822.44 | 5,815.30 | 5,821.48 | 0.0K |
| 13:25 | 5,822.19 | 5,835.88 | 5,821.67 | 5,833.02 | 0.0K |
| 13:30 | 5,832.44 | 5,833.45 | 5,826.89 | 5,828.21 | 0.0K |
| 13:35 | 5,827.80 | 5,830.35 | 5,826.26 | 5,826.26 | 0.0K |
| 13:40 | 5,826.00 | 5,826.61 | 5,819.64 | 5,820.41 | 0.0K |
| 13:45 | 5,820.69 | 5,826.86 | 5,820.56 | 5,826.77 | 0.0K |
| 13:50 | 5,826.20 | 5,830.39 | 5,826.20 | 5,829.27 | 0.0K |
| 13:55 | 5,828.88 | 5,828.88 | 5,825.10 | 5,827.79 | 0.0K |
| 14:00 | 5,827.50 | 5,829.05 | 5,823.18 | 5,826.50 | 0.0K |
| 14:05 | 5,826.31 | 5,830.90 | 5,824.94 | 5,828.54 | 0.0K |
| 14:10 | 5,828.35 | 5,831.81 | 5,826.06 | 5,826.06 | 0.0K |
| 14:15 | 5,826.29 | 5,826.29 | 5,820.99 | 5,822.01 | 0.0K |
| 14:20 | 5,821.90 | 5,822.54 | 5,814.55 | 5,814.68 | 0.0K |
| 14:25 | 5,814.74 | 5,817.82 | 5,814.44 | 5,816.78 | 0.0K |
| 14:30 | 5,817.11 | 5,817.21 | 5,810.61 | 5,810.83 | 0.0K |
| 14:35 | 5,810.62 | 5,815.97 | 5,810.02 | 5,815.04 | 0.0K |
| 14:40 | 5,815.25 | 5,816.64 | 5,814.57 | 5,815.77 | 0.0K |
| 14:45 | 5,815.80 | 5,819.62 | 5,814.93 | 5,818.90 | 0.0K |
| 14:50 | 5,819.40 | 5,822.45 | 5,819.19 | 5,821.20 | 0.0K |
| 14:55 | 5,821.45 | 5,825.31 | 5,821.32 | 5,825.04 | 0.0K |
| 15:00 | 5,825.04 | 5,825.04 | 5,825.04 | 5,825.04 | 0.0K |
| 15:55 | 5,825.48 | 5,825.48 | 5,825.48 | 5,825.48 | 0.0K |