8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,795.47 | 5,796.54 | 5,759.97 | 5,775.30 | 0.0K |
| 09:35 | 5,775.69 | 5,775.79 | 5,753.26 | 5,757.14 | 0.0K |
| 09:40 | 5,757.05 | 5,762.67 | 5,747.34 | 5,759.65 | 0.0K |
| 09:45 | 5,759.34 | 5,759.34 | 5,735.33 | 5,743.19 | 0.0K |
| 09:50 | 5,742.89 | 5,756.24 | 5,741.59 | 5,752.28 | 0.0K |
| 09:55 | 5,752.50 | 5,759.82 | 5,746.31 | 5,757.66 | 0.0K |
| 10:00 | 5,757.57 | 5,764.39 | 5,754.92 | 5,755.01 | 0.0K |
| 10:05 | 5,754.13 | 5,761.35 | 5,753.60 | 5,760.65 | 0.0K |
| 10:10 | 5,761.07 | 5,761.07 | 5,752.51 | 5,756.53 | 0.0K |
| 10:15 | 5,756.00 | 5,764.76 | 5,750.62 | 5,764.16 | 0.0K |
| 10:20 | 5,764.68 | 5,768.89 | 5,763.61 | 5,767.02 | 0.0K |
| 10:25 | 5,766.46 | 5,767.41 | 5,761.33 | 5,761.54 | 0.0K |
| 10:30 | 5,760.92 | 5,763.29 | 5,750.21 | 5,750.83 | 0.0K |
| 10:35 | 5,751.06 | 5,751.21 | 5,739.89 | 5,740.47 | 0.0K |
| 10:40 | 5,740.21 | 5,741.01 | 5,734.56 | 5,737.50 | 0.0K |
| 10:45 | 5,738.15 | 5,738.64 | 5,731.46 | 5,734.33 | 0.0K |
| 10:50 | 5,734.78 | 5,744.82 | 5,734.78 | 5,739.69 | 0.0K |
| 10:55 | 5,739.32 | 5,742.95 | 5,736.87 | 5,736.87 | 0.0K |
| 11:00 | 5,735.88 | 5,735.88 | 5,729.24 | 5,732.36 | 0.0K |
| 11:05 | 5,732.33 | 5,742.48 | 5,732.33 | 5,739.44 | 0.0K |
| 11:10 | 5,738.73 | 5,740.35 | 5,737.25 | 5,739.14 | 0.0K |
| 11:15 | 5,738.92 | 5,739.74 | 5,735.82 | 5,736.88 | 0.0K |
| 11:20 | 5,736.63 | 5,740.00 | 5,736.63 | 5,739.36 | 0.0K |
| 11:25 | 5,738.89 | 5,739.44 | 5,734.96 | 5,735.20 | 0.0K |
| 11:30 | 5,735.38 | 5,735.38 | 5,735.38 | 5,735.38 | 0.0K |
| 13:00 | 5,735.57 | 5,745.07 | 5,733.12 | 5,733.66 | 0.0K |
| 13:05 | 5,734.76 | 5,736.27 | 5,732.20 | 5,736.09 | 0.0K |
| 13:10 | 5,735.95 | 5,737.60 | 5,735.34 | 5,736.42 | 0.0K |
| 13:15 | 5,736.39 | 5,736.44 | 5,726.91 | 5,727.23 | 0.0K |
| 13:20 | 5,727.39 | 5,727.96 | 5,720.97 | 5,721.03 | 0.0K |
| 13:25 | 5,721.40 | 5,722.72 | 5,721.01 | 5,721.64 | 0.0K |
| 13:30 | 5,722.09 | 5,722.30 | 5,711.85 | 5,713.24 | 0.0K |
| 13:35 | 5,713.20 | 5,718.44 | 5,712.89 | 5,715.55 | 0.0K |
| 13:40 | 5,715.14 | 5,720.16 | 5,714.84 | 5,719.51 | 0.0K |
| 13:45 | 5,718.81 | 5,719.54 | 5,710.48 | 5,710.65 | 0.0K |
| 13:50 | 5,710.24 | 5,710.24 | 5,702.21 | 5,708.11 | 0.0K |
| 13:55 | 5,708.21 | 5,708.92 | 5,702.70 | 5,702.70 | 0.0K |
| 14:00 | 5,702.49 | 5,708.67 | 5,702.41 | 5,702.60 | 0.0K |
| 14:05 | 5,702.62 | 5,702.98 | 5,699.05 | 5,700.80 | 0.0K |
| 14:10 | 5,700.82 | 5,701.53 | 5,697.14 | 5,697.34 | 0.0K |
| 14:15 | 5,697.09 | 5,697.09 | 5,690.67 | 5,695.14 | 0.0K |
| 14:20 | 5,694.94 | 5,706.58 | 5,694.84 | 5,705.92 | 0.0K |
| 14:25 | 5,706.04 | 5,711.48 | 5,705.97 | 5,706.07 | 0.0K |
| 14:30 | 5,706.06 | 5,719.00 | 5,706.06 | 5,716.68 | 0.0K |
| 14:35 | 5,716.82 | 5,723.70 | 5,716.62 | 5,717.27 | 0.0K |
| 14:40 | 5,716.65 | 5,718.42 | 5,712.55 | 5,712.56 | 0.0K |
| 14:45 | 5,712.56 | 5,712.67 | 5,708.02 | 5,708.20 | 0.0K |
| 14:50 | 5,708.10 | 5,715.26 | 5,708.10 | 5,715.26 | 0.0K |
| 14:55 | 5,714.55 | 5,717.19 | 5,713.95 | 5,716.02 | 0.0K |
| 15:00 | 5,716.02 | 5,716.02 | 5,716.02 | 5,716.02 | 0.0K |
| 15:55 | 5,716.33 | 5,716.33 | 5,716.33 | 5,716.33 | 0.0K |