8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,705.43 | 5,753.44 | 5,704.93 | 5,752.33 | 0.0K |
| 09:35 | 5,751.20 | 5,752.54 | 5,735.13 | 5,736.12 | 0.0K |
| 09:40 | 5,736.63 | 5,736.63 | 5,719.65 | 5,720.79 | 0.0K |
| 09:45 | 5,720.81 | 5,722.75 | 5,710.71 | 5,711.14 | 0.0K |
| 09:50 | 5,709.96 | 5,709.99 | 5,697.75 | 5,707.61 | 0.0K |
| 09:55 | 5,707.30 | 5,710.34 | 5,706.18 | 5,709.29 | 0.0K |
| 10:00 | 5,709.60 | 5,715.94 | 5,706.70 | 5,715.22 | 0.0K |
| 10:05 | 5,715.14 | 5,720.43 | 5,710.54 | 5,710.55 | 0.0K |
| 10:10 | 5,710.39 | 5,710.65 | 5,694.04 | 5,694.82 | 0.0K |
| 10:15 | 5,694.79 | 5,696.84 | 5,689.99 | 5,690.24 | 0.0K |
| 10:20 | 5,690.12 | 5,690.12 | 5,679.67 | 5,679.79 | 0.0K |
| 10:25 | 5,680.20 | 5,690.03 | 5,679.99 | 5,689.38 | 0.0K |
| 10:30 | 5,689.22 | 5,696.25 | 5,689.22 | 5,691.58 | 0.0K |
| 10:35 | 5,691.97 | 5,692.34 | 5,685.88 | 5,685.88 | 0.0K |
| 10:40 | 5,685.81 | 5,685.83 | 5,678.22 | 5,679.77 | 0.0K |
| 10:45 | 5,679.13 | 5,679.43 | 5,672.45 | 5,673.94 | 0.0K |
| 10:50 | 5,673.92 | 5,673.92 | 5,669.77 | 5,670.69 | 0.0K |
| 10:55 | 5,671.20 | 5,671.20 | 5,666.08 | 5,666.08 | 0.0K |
| 11:00 | 5,665.78 | 5,671.22 | 5,664.22 | 5,670.88 | 0.0K |
| 11:05 | 5,671.03 | 5,678.89 | 5,671.03 | 5,677.70 | 0.0K |
| 11:10 | 5,677.65 | 5,686.28 | 5,677.37 | 5,686.28 | 0.0K |
| 11:15 | 5,686.72 | 5,689.27 | 5,679.58 | 5,681.03 | 0.0K |
| 11:20 | 5,681.01 | 5,683.90 | 5,678.63 | 5,683.28 | 0.0K |
| 11:25 | 5,682.73 | 5,685.31 | 5,682.54 | 5,685.22 | 0.0K |
| 11:30 | 5,685.15 | 5,685.15 | 5,685.12 | 5,685.12 | 0.0K |
| 13:00 | 5,685.04 | 5,695.85 | 5,682.92 | 5,692.41 | 0.0K |
| 13:05 | 5,692.32 | 5,695.25 | 5,688.19 | 5,688.19 | 0.0K |
| 13:10 | 5,688.42 | 5,688.58 | 5,682.97 | 5,684.19 | 0.0K |
| 13:15 | 5,683.97 | 5,693.13 | 5,683.96 | 5,691.02 | 0.0K |
| 13:20 | 5,690.97 | 5,693.46 | 5,689.56 | 5,691.27 | 0.0K |
| 13:25 | 5,690.97 | 5,692.08 | 5,688.81 | 5,691.73 | 0.0K |
| 13:30 | 5,691.95 | 5,699.94 | 5,691.95 | 5,695.00 | 0.0K |
| 13:35 | 5,695.05 | 5,695.95 | 5,690.64 | 5,694.70 | 0.0K |
| 13:40 | 5,694.09 | 5,706.70 | 5,693.71 | 5,706.70 | 0.0K |
| 13:45 | 5,706.53 | 5,709.69 | 5,702.49 | 5,707.20 | 0.0K |
| 13:50 | 5,707.97 | 5,718.64 | 5,707.97 | 5,712.67 | 0.0K |
| 13:55 | 5,712.22 | 5,717.48 | 5,711.24 | 5,717.37 | 0.0K |
| 14:00 | 5,717.89 | 5,721.38 | 5,711.97 | 5,713.80 | 0.0K |
| 14:05 | 5,713.36 | 5,719.15 | 5,713.05 | 5,713.75 | 0.0K |
| 14:10 | 5,712.80 | 5,712.81 | 5,706.95 | 5,708.41 | 0.0K |
| 14:15 | 5,708.73 | 5,710.62 | 5,706.87 | 5,707.55 | 0.0K |
| 14:20 | 5,707.66 | 5,709.80 | 5,707.32 | 5,709.49 | 0.0K |
| 14:25 | 5,709.56 | 5,711.52 | 5,709.28 | 5,711.06 | 0.0K |
| 14:30 | 5,711.26 | 5,712.64 | 5,709.95 | 5,711.69 | 0.0K |
| 14:35 | 5,711.78 | 5,711.78 | 5,708.06 | 5,708.71 | 0.0K |
| 14:40 | 5,709.05 | 5,709.05 | 5,706.42 | 5,707.70 | 0.0K |
| 14:45 | 5,708.19 | 5,709.16 | 5,706.97 | 5,708.33 | 0.0K |
| 14:50 | 5,708.44 | 5,709.64 | 5,707.67 | 5,709.09 | 0.0K |
| 14:55 | 5,708.56 | 5,710.12 | 5,708.46 | 5,710.07 | 0.0K |
| 15:00 | 5,710.07 | 5,710.07 | 5,710.07 | 5,710.07 | 0.0K |
| 15:55 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |