8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,708.11 | 5,708.11 | 5,673.43 | 5,674.56 | 0.0K |
| 09:35 | 5,673.78 | 5,674.04 | 5,665.51 | 5,667.70 | 0.0K |
| 09:40 | 5,667.78 | 5,671.32 | 5,651.57 | 5,658.80 | 0.0K |
| 09:45 | 5,656.96 | 5,677.60 | 5,654.86 | 5,672.68 | 0.0K |
| 09:50 | 5,673.17 | 5,674.39 | 5,664.76 | 5,667.89 | 0.0K |
| 09:55 | 5,667.83 | 5,671.72 | 5,661.33 | 5,664.77 | 0.0K |
| 10:00 | 5,664.78 | 5,665.44 | 5,657.50 | 5,657.78 | 0.0K |
| 10:05 | 5,656.34 | 5,656.41 | 5,647.50 | 5,648.04 | 0.0K |
| 10:10 | 5,648.00 | 5,648.23 | 5,641.40 | 5,644.43 | 0.0K |
| 10:15 | 5,644.38 | 5,644.38 | 5,635.06 | 5,635.06 | 0.0K |
| 10:20 | 5,634.00 | 5,639.85 | 5,630.41 | 5,639.04 | 0.0K |
| 10:25 | 5,638.40 | 5,642.23 | 5,636.20 | 5,642.18 | 0.0K |
| 10:30 | 5,641.88 | 5,649.28 | 5,637.92 | 5,649.28 | 0.0K |
| 10:35 | 5,647.75 | 5,652.53 | 5,647.17 | 5,650.65 | 0.0K |
| 10:40 | 5,650.32 | 5,659.18 | 5,650.32 | 5,656.13 | 0.0K |
| 10:45 | 5,657.18 | 5,672.75 | 5,657.18 | 5,667.09 | 0.0K |
| 10:50 | 5,666.57 | 5,670.12 | 5,662.82 | 5,667.51 | 0.0K |
| 10:55 | 5,667.58 | 5,671.14 | 5,655.44 | 5,655.45 | 0.0K |
| 11:00 | 5,655.01 | 5,658.02 | 5,650.31 | 5,656.65 | 0.0K |
| 11:05 | 5,656.68 | 5,661.31 | 5,656.50 | 5,658.94 | 0.0K |
| 11:10 | 5,658.69 | 5,668.24 | 5,658.59 | 5,667.41 | 0.0K |
| 11:15 | 5,667.37 | 5,671.58 | 5,666.55 | 5,670.17 | 0.0K |
| 11:20 | 5,670.40 | 5,674.36 | 5,666.04 | 5,668.05 | 0.0K |
| 11:25 | 5,668.38 | 5,670.02 | 5,667.52 | 5,669.03 | 0.0K |
| 11:30 | 5,668.89 | 5,668.89 | 5,668.89 | 5,668.89 | 0.0K |
| 13:00 | 5,669.91 | 5,673.05 | 5,665.54 | 5,666.84 | 0.0K |
| 13:05 | 5,666.01 | 5,680.37 | 5,663.94 | 5,680.10 | 0.0K |
| 13:10 | 5,680.59 | 5,703.52 | 5,680.59 | 5,702.70 | 0.0K |
| 13:15 | 5,704.58 | 5,710.42 | 5,700.99 | 5,703.77 | 0.0K |
| 13:20 | 5,705.47 | 5,726.91 | 5,705.47 | 5,721.40 | 0.0K |
| 13:25 | 5,719.68 | 5,725.00 | 5,715.42 | 5,720.70 | 0.0K |
| 13:30 | 5,720.50 | 5,720.50 | 5,713.12 | 5,714.31 | 0.0K |
| 13:35 | 5,713.61 | 5,713.61 | 5,702.06 | 5,703.10 | 0.0K |
| 13:40 | 5,703.06 | 5,703.11 | 5,698.49 | 5,698.84 | 0.0K |
| 13:45 | 5,698.98 | 5,698.98 | 5,690.38 | 5,690.76 | 0.0K |
| 13:50 | 5,690.83 | 5,690.83 | 5,680.44 | 5,681.12 | 0.0K |
| 13:55 | 5,680.86 | 5,685.90 | 5,680.86 | 5,682.55 | 0.0K |
| 14:00 | 5,681.78 | 5,682.11 | 5,666.68 | 5,666.68 | 0.0K |
| 14:05 | 5,666.21 | 5,666.21 | 5,655.17 | 5,655.80 | 0.0K |
| 14:10 | 5,655.43 | 5,663.13 | 5,654.68 | 5,661.57 | 0.0K |
| 14:15 | 5,661.80 | 5,664.55 | 5,658.89 | 5,662.40 | 0.0K |
| 14:20 | 5,662.31 | 5,663.06 | 5,658.83 | 5,659.15 | 0.0K |
| 14:25 | 5,660.13 | 5,660.47 | 5,652.50 | 5,654.40 | 0.0K |
| 14:30 | 5,654.75 | 5,656.39 | 5,652.90 | 5,655.55 | 0.0K |
| 14:35 | 5,655.87 | 5,659.17 | 5,655.34 | 5,655.34 | 0.0K |
| 14:40 | 5,655.39 | 5,655.39 | 5,650.03 | 5,651.73 | 0.0K |
| 14:45 | 5,651.93 | 5,653.15 | 5,649.45 | 5,651.60 | 0.0K |
| 14:50 | 5,651.72 | 5,653.95 | 5,651.24 | 5,652.12 | 0.0K |
| 14:55 | 5,652.72 | 5,653.68 | 5,652.46 | 5,652.92 | 0.0K |
| 15:00 | 5,652.92 | 5,652.92 | 5,652.92 | 5,652.92 | 0.0K |
| 15:55 | 5,653.21 | 5,653.21 | 5,653.21 | 5,653.21 | 0.0K |