8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,735.32 | 5,788.04 | 5,735.32 | 5,788.04 | 0.0K |
| 09:35 | 5,789.43 | 5,800.99 | 5,780.32 | 5,785.63 | 0.0K |
| 09:40 | 5,784.41 | 5,785.02 | 5,766.09 | 5,766.09 | 0.0K |
| 09:45 | 5,765.14 | 5,765.14 | 5,744.71 | 5,752.18 | 0.0K |
| 09:50 | 5,751.02 | 5,751.36 | 5,745.07 | 5,751.31 | 0.0K |
| 09:55 | 5,751.04 | 5,757.62 | 5,746.67 | 5,757.37 | 0.0K |
| 10:00 | 5,757.64 | 5,758.88 | 5,748.50 | 5,750.42 | 0.0K |
| 10:05 | 5,749.29 | 5,750.02 | 5,737.28 | 5,738.35 | 0.0K |
| 10:10 | 5,737.94 | 5,740.89 | 5,735.13 | 5,740.46 | 0.0K |
| 10:15 | 5,740.90 | 5,740.90 | 5,733.55 | 5,734.27 | 0.0K |
| 10:20 | 5,733.49 | 5,733.49 | 5,727.97 | 5,732.67 | 0.0K |
| 10:25 | 5,733.01 | 5,739.13 | 5,732.53 | 5,736.81 | 0.0K |
| 10:30 | 5,737.11 | 5,737.60 | 5,728.06 | 5,731.63 | 0.0K |
| 10:35 | 5,732.12 | 5,732.12 | 5,726.76 | 5,726.76 | 0.0K |
| 10:40 | 5,726.97 | 5,727.07 | 5,723.60 | 5,723.60 | 0.0K |
| 10:45 | 5,723.72 | 5,723.72 | 5,720.38 | 5,723.17 | 0.0K |
| 10:50 | 5,723.30 | 5,723.30 | 5,718.03 | 5,719.16 | 0.0K |
| 10:55 | 5,719.64 | 5,720.24 | 5,703.21 | 5,703.74 | 0.0K |
| 11:00 | 5,703.26 | 5,703.26 | 5,688.87 | 5,689.79 | 0.0K |
| 11:05 | 5,690.54 | 5,705.19 | 5,689.98 | 5,700.70 | 0.0K |
| 11:10 | 5,700.70 | 5,700.70 | 5,691.64 | 5,692.52 | 0.0K |
| 11:15 | 5,693.16 | 5,693.55 | 5,688.74 | 5,688.74 | 0.0K |
| 11:20 | 5,688.95 | 5,695.37 | 5,686.86 | 5,695.13 | 0.0K |
| 11:25 | 5,695.44 | 5,698.24 | 5,694.06 | 5,698.05 | 0.0K |
| 11:30 | 5,698.23 | 5,698.23 | 5,698.23 | 5,698.23 | 0.0K |
| 13:00 | 5,698.23 | 5,708.48 | 5,697.85 | 5,706.51 | 0.0K |
| 13:05 | 5,706.12 | 5,706.12 | 5,699.69 | 5,700.22 | 0.0K |
| 13:10 | 5,700.08 | 5,702.47 | 5,697.85 | 5,701.54 | 0.0K |
| 13:15 | 5,701.55 | 5,702.05 | 5,698.85 | 5,700.57 | 0.0K |
| 13:20 | 5,700.87 | 5,701.28 | 5,699.42 | 5,700.87 | 0.0K |
| 13:25 | 5,700.96 | 5,702.41 | 5,697.03 | 5,697.13 | 0.0K |
| 13:30 | 5,697.29 | 5,697.61 | 5,690.74 | 5,692.11 | 0.0K |
| 13:35 | 5,691.89 | 5,692.93 | 5,690.99 | 5,692.91 | 0.0K |
| 13:40 | 5,692.70 | 5,696.35 | 5,691.70 | 5,696.35 | 0.0K |
| 13:45 | 5,695.76 | 5,698.38 | 5,691.94 | 5,698.38 | 0.0K |
| 13:50 | 5,698.43 | 5,698.43 | 5,695.51 | 5,696.61 | 0.0K |
| 13:55 | 5,696.44 | 5,697.36 | 5,695.32 | 5,696.75 | 0.0K |
| 14:00 | 5,697.03 | 5,697.10 | 5,684.87 | 5,684.87 | 0.0K |
| 14:05 | 5,684.82 | 5,684.90 | 5,676.08 | 5,676.08 | 0.0K |
| 14:10 | 5,676.38 | 5,676.38 | 5,670.17 | 5,673.89 | 0.0K |
| 14:15 | 5,674.72 | 5,681.65 | 5,674.72 | 5,681.39 | 0.0K |
| 14:20 | 5,681.31 | 5,681.31 | 5,672.92 | 5,673.31 | 0.0K |
| 14:25 | 5,672.90 | 5,673.00 | 5,668.92 | 5,670.57 | 0.0K |
| 14:30 | 5,670.76 | 5,672.80 | 5,669.98 | 5,671.00 | 0.0K |
| 14:35 | 5,670.95 | 5,673.47 | 5,661.02 | 5,661.45 | 0.0K |
| 14:40 | 5,661.02 | 5,661.02 | 5,650.42 | 5,651.83 | 0.0K |
| 14:45 | 5,651.99 | 5,658.02 | 5,649.62 | 5,657.65 | 0.0K |
| 14:50 | 5,658.37 | 5,661.92 | 5,658.37 | 5,660.11 | 0.0K |
| 14:55 | 5,659.51 | 5,660.71 | 5,658.57 | 5,660.71 | 0.0K |
| 15:00 | 5,660.71 | 5,660.71 | 5,660.71 | 5,660.71 | 0.0K |
| 15:55 | 5,656.88 | 5,656.88 | 5,656.88 | 5,656.88 | 0.0K |