8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,762.27 | 5,779.99 | 5,739.07 | 5,760.40 | 0.0K |
| 09:35 | 5,758.31 | 5,758.31 | 5,734.96 | 5,736.46 | 0.0K |
| 09:40 | 5,735.61 | 5,752.69 | 5,732.18 | 5,745.29 | 0.0K |
| 09:45 | 5,744.60 | 5,766.14 | 5,738.91 | 5,765.42 | 0.0K |
| 09:50 | 5,764.41 | 5,809.58 | 5,764.00 | 5,806.87 | 0.0K |
| 09:55 | 5,809.22 | 5,812.76 | 5,795.01 | 5,800.76 | 0.0K |
| 10:00 | 5,801.22 | 5,819.64 | 5,801.22 | 5,818.75 | 0.0K |
| 10:05 | 5,818.34 | 5,821.51 | 5,806.26 | 5,819.80 | 0.0K |
| 10:10 | 5,820.00 | 5,820.00 | 5,805.92 | 5,808.74 | 0.0K |
| 10:15 | 5,808.47 | 5,820.61 | 5,808.22 | 5,820.61 | 0.0K |
| 10:20 | 5,820.52 | 5,820.52 | 5,814.87 | 5,815.94 | 0.0K |
| 10:25 | 5,816.70 | 5,817.90 | 5,803.72 | 5,804.93 | 0.0K |
| 10:30 | 5,805.05 | 5,806.77 | 5,802.45 | 5,806.45 | 0.0K |
| 10:35 | 5,806.47 | 5,810.55 | 5,805.14 | 5,808.51 | 0.0K |
| 10:40 | 5,807.44 | 5,807.73 | 5,798.70 | 5,799.67 | 0.0K |
| 10:45 | 5,799.60 | 5,799.60 | 5,793.40 | 5,794.60 | 0.0K |
| 10:50 | 5,794.32 | 5,794.32 | 5,786.84 | 5,790.23 | 0.0K |
| 10:55 | 5,790.72 | 5,804.48 | 5,790.48 | 5,801.03 | 0.0K |
| 11:00 | 5,801.20 | 5,830.90 | 5,801.20 | 5,828.83 | 0.0K |
| 11:05 | 5,829.45 | 5,857.82 | 5,828.79 | 5,857.82 | 0.0K |
| 11:10 | 5,858.88 | 5,872.87 | 5,858.88 | 5,868.17 | 0.0K |
| 11:15 | 5,868.57 | 5,877.60 | 5,867.68 | 5,868.85 | 0.0K |
| 11:20 | 5,868.17 | 5,877.47 | 5,862.01 | 5,862.01 | 0.0K |
| 11:25 | 5,862.10 | 5,864.40 | 5,860.16 | 5,862.17 | 0.0K |
| 11:30 | 5,862.87 | 5,862.87 | 5,862.87 | 5,862.87 | 0.0K |
| 13:00 | 5,863.37 | 5,864.92 | 5,847.24 | 5,853.15 | 0.0K |
| 13:05 | 5,852.87 | 5,852.87 | 5,845.73 | 5,845.82 | 0.0K |
| 13:10 | 5,846.10 | 5,849.16 | 5,843.23 | 5,843.90 | 0.0K |
| 13:15 | 5,843.00 | 5,843.00 | 5,836.70 | 5,840.48 | 0.0K |
| 13:20 | 5,839.92 | 5,847.26 | 5,839.41 | 5,846.92 | 0.0K |
| 13:25 | 5,846.48 | 5,851.50 | 5,846.14 | 5,850.44 | 0.0K |
| 13:30 | 5,850.48 | 5,852.12 | 5,849.97 | 5,850.22 | 0.0K |
| 13:35 | 5,850.12 | 5,850.20 | 5,843.15 | 5,843.15 | 0.0K |
| 13:40 | 5,843.23 | 5,846.03 | 5,841.52 | 5,845.43 | 0.0K |
| 13:45 | 5,845.42 | 5,845.42 | 5,843.06 | 5,843.82 | 0.0K |
| 13:50 | 5,844.05 | 5,848.98 | 5,842.47 | 5,848.44 | 0.0K |
| 13:55 | 5,848.81 | 5,850.60 | 5,847.43 | 5,850.16 | 0.0K |
| 14:00 | 5,850.50 | 5,853.36 | 5,850.36 | 5,853.07 | 0.0K |
| 14:05 | 5,853.01 | 5,853.50 | 5,850.77 | 5,850.77 | 0.0K |
| 14:10 | 5,850.52 | 5,851.01 | 5,848.59 | 5,849.68 | 0.0K |
| 14:15 | 5,849.75 | 5,850.89 | 5,848.82 | 5,849.60 | 0.0K |
| 14:20 | 5,849.53 | 5,852.73 | 5,849.12 | 5,851.39 | 0.0K |
| 14:25 | 5,851.65 | 5,855.70 | 5,851.65 | 5,855.70 | 0.0K |
| 14:30 | 5,855.24 | 5,856.11 | 5,847.85 | 5,848.40 | 0.0K |
| 14:35 | 5,847.98 | 5,847.99 | 5,843.96 | 5,844.67 | 0.0K |
| 14:40 | 5,844.06 | 5,844.31 | 5,841.30 | 5,841.57 | 0.0K |
| 14:45 | 5,841.21 | 5,842.99 | 5,840.98 | 5,842.74 | 0.0K |
| 14:50 | 5,842.95 | 5,845.41 | 5,842.67 | 5,845.18 | 0.0K |
| 14:55 | 5,845.35 | 5,849.34 | 5,844.87 | 5,849.34 | 0.0K |
| 15:00 | 5,849.34 | 5,849.34 | 5,849.34 | 5,849.34 | 0.0K |
| 15:55 | 5,847.81 | 5,847.81 | 5,847.81 | 5,847.81 | 0.0K |